| 003008开普检测 今日实时资金流向 |
| 15:00 |
46.55 |
22.57 |
43.88 |
| 14:59 |
7.02 |
22.34 |
15.15 |
| 14:58 |
7.02 |
22.34 |
15.15 |
| 14:57 |
7.02 |
22.34 |
15.38 |
| 14:56 |
-47.69 |
10.60 |
18.36 |
| 14:55 |
-47.69 |
26.44 |
24.78 |
| 14:54 |
-47.69 |
20.45 |
17.65 |
| 14:53 |
-47.69 |
-42.05 |
22.93 |
| 14:52 |
-47.69 |
-5.08 |
23.16 |
| 14:51 |
-91.33 |
-0.96 |
26.59 |
| 14:50 |
-91.33 |
-0.27 |
27.50 |
| 14:49 |
-91.33 |
18.08 |
10.98 |
| 14:48 |
-91.33 |
9.36 |
13.27 |
| 14:47 |
-91.33 |
28.85 |
24.51 |
| 14:46 |
-91.33 |
6.36 |
26.34 |
| 14:45 |
-91.33 |
24.94 |
27.72 |
| 14:44 |
-91.33 |
22.86 |
29.32 |
| 14:43 |
-91.33 |
22.86 |
10.95 |
| 14:42 |
-91.33 |
16.67 |
-7.63 |
| 14:41 |
-91.33 |
-18.41 |
-12.22 |
| 14:40 |
-61.09 |
-18.41 |
-16.35 |
| 14:39 |
-61.09 |
6.58 |
-31.72 |
| 14:38 |
-61.09 |
11.62 |
-25.53 |
| 14:37 |
-61.09 |
-3.07 |
-9.70 |
| 14:36 |
-61.09 |
-3.07 |
-0.98 |
| 14:35 |
-61.09 |
-14.32 |
-3.96 |
| 14:34 |
-61.09 |
-20.06 |
-3.73 |
| 14:33 |
-61.09 |
-11.80 |
-4.66 |
| 14:32 |
-61.09 |
5.89 |
8.89 |
| 14:31 |
-61.09 |
-29.71 |
-8.57 |
| 14:30 |
-61.09 |
-2.41 |
-22.58 |
| 14:29 |
-61.09 |
35.69 |
-21.89 |
| 14:28 |
-61.09 |
22.38 |
-30.84 |
| 14:27 |
-102.84 |
16.64 |
-54.01 |
| 14:26 |
-102.84 |
-3.07 |
-62.95 |
| 14:25 |
-102.84 |
2.20 |
-67.30 |
| 14:24 |
-102.84 |
2.20 |
-65.71 |
| 14:23 |
-102.84 |
-17.97 |
-88.86 |
| 14:22 |
-102.84 |
-25.75 |
-91.61 |
| 14:21 |
-102.84 |
-25.75 |
-96.42 |
| 14:20 |
-102.84 |
-46.37 |
-96.20 |
| 14:19 |
-102.84 |
-46.37 |
-102.61 |
| 14:18 |
-102.84 |
-46.37 |
-109.02 |
| 14:17 |
-102.84 |
-39.50 |
-117.50 |
| 14:16 |
-102.84 |
-55.31 |
-126.20 |
| 14:15 |
-102.84 |
-63.32 |
-148.41 |
| 14:14 |
-102.84 |
-53.25 |
-160.08 |
| 14:13 |
-102.84 |
-63.09 |
-158.94 |
| 14:12 |
-102.84 |
-63.09 |
-154.15 |
| 14:11 |
-102.84 |
-63.09 |
-150.72 |
| 14:10 |
-102.84 |
-63.09 |
-146.37 |
| 14:09 |
-102.84 |
-62.86 |
-147.75 |
| 14:08 |
-102.84 |
-62.86 |
-133.80 |
| 14:07 |
-102.84 |
-62.86 |
-134.26 |
| 14:06 |
-102.84 |
-62.86 |
-129.69 |
| 14:05 |
-102.84 |
-62.86 |
-129.23 |
| 14:04 |
-102.84 |
-39.53 |
-131.75 |
| 14:03 |
-102.84 |
-30.38 |
-135.64 |
| 14:02 |
-102.84 |
-30.38 |
-129.47 |
| 14:01 |
-102.84 |
-30.38 |
-123.75 |
| 14:00 |
-102.84 |
-39.54 |
-117.81 |
| 13:59 |
-102.84 |
-39.54 |
-118.04 |
| 13:58 |
-102.84 |
-31.75 |
-103.85 |
| 13:57 |
-102.84 |
3.06 |
-96.75 |
| 13:56 |
-102.84 |
3.06 |
-89.19 |
| 13:55 |
-102.84 |
3.06 |
-83.69 |
| 13:54 |
-102.84 |
22.09 |
-85.98 |
| 13:53 |
-102.84 |
22.09 |
-83.92 |
| 13:52 |
-102.84 |
22.09 |
-89.20 |
| 13:51 |
-102.84 |
22.09 |
-91.03 |
| 13:50 |
-68.23 |
22.09 |
-99.51 |
| 13:49 |
-68.23 |
22.09 |
-106.85 |
| 13:48 |
-68.23 |
22.09 |
-105.48 |
| 13:47 |
-68.23 |
4.90 |
-103.19 |
| 13:46 |
-68.23 |
10.17 |
-103.42 |
| 13:45 |
-68.23 |
20.03 |
-98.37 |
| 13:44 |
-68.23 |
20.03 |
-99.29 |
| 13:43 |
-68.23 |
31.50 |
-84.61 |
| 13:42 |
-68.23 |
20.02 |
-85.30 |
| 13:41 |
-68.23 |
7.16 |
-89.44 |
| 13:40 |
-68.23 |
13.81 |
-99.08 |
| 13:39 |
-68.23 |
13.81 |
-107.34 |
| 13:38 |
-68.23 |
0.05 |
-115.60 |
| 13:37 |
-68.23 |
0.05 |
-115.37 |
| 13:36 |
-68.23 |
0.05 |
-111.70 |
| 13:35 |
-68.23 |
6.93 |
-112.40 |
| 13:34 |
-68.23 |
6.93 |
-128.45 |
| 13:33 |
-68.23 |
-19.19 |
-128.91 |
| 13:32 |
-68.23 |
-19.19 |
-131.20 |
| 13:31 |
-68.23 |
-31.33 |
-131.89 |
| 13:30 |
-68.23 |
-31.33 |
-117.74 |
| 13:29 |
-68.23 |
-36.83 |
-116.83 |
| 13:28 |
-68.23 |
-36.83 |
-116.14 |
| 13:27 |
-68.23 |
-46.91 |
-102.86 |
| 13:26 |
-68.23 |
-46.91 |
-106.52 |
| 13:25 |
-68.23 |
-58.36 |
-109.68 |
| 13:24 |
-68.23 |
-73.81 |
-100.64 |
| 13:23 |
-68.23 |
-85.25 |
-109.88 |
| 13:22 |
-68.23 |
-95.69 |
-112.92 |
| 13:21 |
-68.23 |
-72.84 |
-112.01 |
| 13:20 |
-68.23 |
-72.84 |
-109.49 |
| 13:19 |
-68.23 |
-65.06 |
-97.82 |
| 13:18 |
-68.23 |
-65.06 |
-96.22 |
| 13:17 |
-68.23 |
-77.19 |
-93.02 |
| 13:16 |
-68.23 |
-72.16 |
-92.36 |
| 13:15 |
-68.23 |
-65.30 |
-93.96 |
| 13:14 |
-68.23 |
-65.30 |
-86.87 |
| 13:13 |
-68.23 |
-65.30 |
-87.56 |
| 13:12 |
-68.23 |
-72.16 |
-96.02 |
| 13:11 |
-68.23 |
-65.75 |
-92.37 |
| 13:10 |
-68.23 |
-65.75 |
-82.98 |
| 13:09 |
-68.23 |
-85.50 |
-77.93 |
| 13:08 |
-68.23 |
-126.13 |
-92.16 |
| 13:07 |
-68.23 |
-138.72 |
-114.16 |
| 13:06 |
-68.23 |
-138.72 |
-114.16 |
| 13:05 |
-68.23 |
-150.16 |
-120.80 |
| 13:04 |
-68.23 |
-150.16 |
-116.91 |
| 13:03 |
-68.23 |
-150.16 |
-115.54 |
| 13:02 |
-68.23 |
-170.52 |
-107.77 |
| 13:01 |
-68.23 |
-138.93 |
-83.75 |
| 11:30 |
-34.77 |
-154.35 |
-67.02 |
| 11:29 |
-34.77 |
-191.00 |
-72.05 |
| 11:28 |
-34.77 |
-209.29 |
-92.17 |
| 11:27 |
-34.77 |
-229.63 |
-100.40 |
| 11:26 |
-34.77 |
-241.05 |
-94.47 |
| 11:25 |
-34.77 |
-241.05 |
-86.93 |
| 11:24 |
-34.77 |
-257.03 |
-91.05 |
| 11:23 |
-34.77 |
-252.01 |
-94.25 |
| 11:22 |
-34.77 |
-246.08 |
-106.79 |
| 11:21 |
-34.77 |
-247.25 |
-117.07 |
| 11:20 |
-34.77 |
-261.35 |
-158.06 |
| 11:19 |
-34.77 |
-256.12 |
-160.79 |
| 11:18 |
-34.77 |
-250.89 |
-162.16 |
| 11:17 |
-34.77 |
-259.53 |
-170.34 |
| 11:16 |
-34.77 |
-287.90 |
-183.06 |
| 11:15 |
-34.77 |
-349.14 |
-215.20 |
| 11:14 |
-34.77 |
-349.14 |
-218.15 |
| 11:13 |
-34.77 |
-365.01 |
-215.43 |
| 11:12 |
-34.77 |
-365.01 |
-214.30 |
| 11:11 |
-34.77 |
-365.01 |
-219.06 |
| 11:10 |
-34.77 |
-365.01 |
-218.60 |
| 11:09 |
-34.77 |
-349.82 |
-220.65 |
| 11:08 |
-34.77 |
-335.32 |
-218.16 |
| 11:07 |
-34.77 |
-255.30 |
-194.11 |
| 11:06 |
-34.77 |
-255.30 |
-191.85 |
| 11:05 |
-34.77 |
-255.30 |
-186.63 |
| 11:04 |
-34.77 |
-255.30 |
-181.86 |
| 11:03 |
-34.77 |
-249.40 |
-171.87 |
| 11:02 |
-34.77 |
-260.76 |
-175.50 |
| 11:01 |
-34.77 |
-260.76 |
-198.44 |
| 11:00 |
-34.77 |
-252.58 |
-195.95 |
| 10:59 |
-34.77 |
-238.05 |
-189.59 |
| 10:58 |
-34.77 |
-238.05 |
-191.18 |
| 10:57 |
-34.77 |
-217.38 |
-194.59 |
| 10:56 |
-34.77 |
-217.38 |
-190.50 |
| 10:55 |
-34.77 |
-225.34 |
-194.36 |
| 10:54 |
-34.77 |
-225.34 |
-198.68 |
| 10:53 |
-34.77 |
-218.52 |
-198.00 |
| 10:52 |
-34.77 |
-218.52 |
-191.64 |
| 10:51 |
-34.77 |
-219.22 |
-236.16 |
| 10:50 |
-34.77 |
-237.84 |
-251.60 |
| 10:49 |
-34.77 |
-237.84 |
-251.60 |
| 10:48 |
-34.77 |
-206.31 |
-254.55 |
| 10:47 |
-34.77 |
-211.99 |
-254.78 |
| 10:46 |
-34.77 |
-204.05 |
-260.68 |
| 10:45 |
-34.77 |
-203.37 |
-256.60 |
| 10:44 |
-34.77 |
-186.11 |
-246.38 |
| 10:43 |
-34.77 |
-168.62 |
-235.93 |
| 10:42 |
-34.77 |
-168.62 |
-247.30 |
| 10:41 |
-34.77 |
-168.62 |
-245.03 |
| 10:40 |
-34.77 |
-168.62 |
-244.57 |
| 10:39 |
-34.77 |
-182.48 |
-238.90 |
| 10:38 |
-34.77 |
-190.20 |
-238.90 |
| 10:37 |
0.00 |
-190.20 |
-195.75 |
| 10:36 |
0.00 |
-190.20 |
-196.89 |
| 10:35 |
0.00 |
-178.83 |
-205.54 |
| 10:34 |
0.00 |
-178.83 |
-200.99 |
| 10:33 |
0.00 |
-187.02 |
-199.17 |
| 10:32 |
0.00 |
-194.08 |
-204.18 |
| 10:31 |
0.00 |
-199.99 |
-203.27 |
| 10:30 |
0.00 |
-199.99 |
-206.91 |
| 10:29 |
0.00 |
-210.23 |
-219.87 |
| 10:28 |
0.00 |
-210.23 |
-227.37 |
| 10:27 |
0.00 |
-216.36 |
-225.10 |
| 10:26 |
0.00 |
-199.57 |
-221.93 |
| 10:25 |
0.00 |
-191.39 |
-221.93 |
| 10:24 |
0.00 |
-184.57 |
-213.52 |
| 10:23 |
0.00 |
-178.89 |
-209.66 |
| 10:22 |
0.00 |
-172.52 |
-206.02 |
| 10:21 |
0.00 |
-172.52 |
-203.30 |
| 10:20 |
0.00 |
-172.52 |
-191.70 |
| 10:19 |
0.00 |
-172.52 |
-195.34 |
| 10:18 |
0.00 |
-171.84 |
-168.97 |
| 10:17 |
0.00 |
-183.22 |
-166.24 |
| 10:16 |
0.00 |
-183.22 |
-162.61 |
| 10:15 |
0.00 |
-193.23 |
-177.40 |
| 10:14 |
0.00 |
-193.23 |
-179.22 |
| 10:13 |
0.00 |
-193.23 |
-149.91 |
| 10:12 |
0.00 |
-200.05 |
-148.54 |
| 10:11 |
0.00 |
-200.05 |
-141.04 |
| 10:10 |
0.00 |
-195.05 |
-137.86 |
| 10:09 |
0.00 |
-195.05 |
-138.14 |
| 10:08 |
0.00 |
-195.05 |
-137.46 |
| 10:07 |
0.00 |
-216.89 |
-154.05 |
| 10:06 |
0.00 |
-215.98 |
-177.92 |
| 10:05 |
0.00 |
-208.93 |
-180.42 |
| 10:04 |
0.00 |
-208.93 |
-180.19 |
| 10:03 |
0.00 |
-216.89 |
-187.23 |
| 10:02 |
0.00 |
-207.38 |
-189.95 |
| 10:01 |
0.00 |
-218.24 |
-192.68 |
| 10:00 |
0.00 |
-197.86 |
-158.70 |
| 09:59 |
0.00 |
-186.52 |
-132.60 |
| 09:58 |
0.00 |
-172.90 |
-107.17 |
| 09:57 |
0.00 |
-165.61 |
-80.34 |
| 09:56 |
0.00 |
-165.61 |
-72.37 |
| 09:55 |
0.00 |
-165.61 |
-70.09 |
| 09:54 |
0.00 |
-165.61 |
-63.03 |
| 09:53 |
0.00 |
-165.61 |
-63.49 |
| 09:52 |
0.00 |
-156.73 |
-70.55 |
| 09:51 |
0.00 |
-156.73 |
-71.47 |
| 09:50 |
0.00 |
-156.73 |
-78.53 |
| 09:49 |
0.00 |
-162.65 |
-91.93 |
| 09:48 |
0.00 |
-162.65 |
-87.39 |
| 09:47 |
0.00 |
-162.65 |
-82.84 |
| 09:46 |
0.00 |
-162.65 |
-77.83 |
| 09:45 |
0.00 |
-136.88 |
-85.38 |
| 09:44 |
0.00 |
-127.73 |
-86.30 |
| 09:43 |
0.00 |
-127.73 |
-114.14 |
| 09:42 |
0.00 |
-127.73 |
-98.20 |
| 09:41 |
0.00 |
-122.26 |
-111.59 |
| 09:40 |
0.00 |
-58.54 |
-88.25 |
| 09:39 |
0.00 |
-67.63 |
-91.65 |
| 09:38 |
0.00 |
-79.21 |
-80.54 |
| 09:37 |
0.00 |
-70.59 |
-50.13 |
| 09:36 |
0.00 |
-60.36 |
-45.59 |
| 09:35 |
0.00 |
-76.07 |
-48.10 |
| 09:34 |
0.00 |
-68.79 |
-64.93 |
| 09:33 |
0.00 |
-63.55 |
-69.71 |
| 09:32 |
0.00 |
-63.32 |
-37.07 |
| 09:31 |
0.00 |
-37.64 |
-25.26 |
| 09:30 |
0.00 |
-9.81 |
3.42 |
|
| 大单资金：46.55万元 |
成交额占比：0.57% |
| 中单资金：22.57万元 |
成交额占比：0.28% |
| 小单资金：43.88万元 |
成交额占比：0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
22.92 |
0.44% |
-256.14 |
-1460.19 |
-34.77 |
-0.92% |
-154.35 |
-4.06% |
-67.02 |
-1.76% |
| 20251127 |
23.02 |
-2.70% |
-2324.52 |
-1425.42 |
-437.24 |
-3.78% |
-771.33 |
-6.66% |
-1115.95 |
-9.64% |
| 20251126 |
23.66 |
-3.82% |
-7714.15 |
-1003.61 |
-1330.28 |
-5.65% |
-2530.46 |
-10.74% |
-3853.41 |
-16.36% |
| 20251125 |
24.60 |
10.02% |
-4266.27 |
427.32 |
155.82 |
0.51% |
-2299.83 |
-7.60% |
-2122.26 |
-7.01% |
| 20251124 |
22.36 |
0.54% |
321.26 |
80.79 |
186.28 |
4.37% |
17.65 |
0.41% |
117.33 |
2.76% |
| 20251121 |
22.24 |
-4.88% |
-479.87 |
-157.73 |
0.00 |
0.00% |
-95.87 |
-2.17% |
-384.00 |
-8.68% |
| 20251120 |
23.38 |
0.17% |
-59.11 |
113.50 |
-15.43 |
-0.43% |
-44.60 |
-1.24% |
0.92 |
0.03% |
| 20251119 |
23.34 |
-2.51% |
36.03 |
119.90 |
100.65 |
2.39% |
-72.88 |
-1.73% |
8.26 |
0.20% |
| 20251118 |
23.94 |
0.08% |
-113.62 |
-142.68 |
-190.71 |
-5.69% |
-41.09 |
-1.23% |
118.18 |
3.53% |
| 20251117 |
23.92 |
0.29% |
531.19 |
76.20 |
-52.24 |
-1.22% |
253.37 |
5.93% |
330.06 |
7.73% |
| 20251114 |
23.85 |
1.49% |
537.50 |
56.85 |
271.23 |
5.71% |
189.42 |
3.99% |
76.85 |
1.62% |
| 20251113 |
23.50 |
-0.17% |
0.45 |
-399.59 |
-9.03 |
-0.32% |
-76.93 |
-2.75% |
86.41 |
3.08% |
| 20251112 |
23.54 |
0.04% |
-103.33 |
-249.92 |
-161.93 |
-5.27% |
-121.77 |
-3.96% |
180.37 |
5.87% |
| 20251111 |
23.53 |
0.04% |
-154.19 |
-89.94 |
28.17 |
0.86% |
-245.32 |
-7.52% |
62.96 |
1.93% |
| 20251110 |
23.52 |
-0.55% |
-299.80 |
85.96 |
-71.59 |
-2.02% |
-134.09 |
-3.78% |
-94.12 |
-2.66% |
| 20251107 |
23.65 |
-1.42% |
-931.84 |
236.57 |
-185.21 |
-4.15% |
-313.28 |
-7.02% |
-433.35 |
-9.71% |
| 20251106 |
23.99 |
1.48% |
881.37 |
452.13 |
140.64 |
2.40% |
266.50 |
4.55% |
474.23 |
8.09% |
| 20251105 |
23.64 |
2.65% |
-248.36 |
311.49 |
-1.95 |
-0.02% |
335.37 |
3.87% |
-581.78 |
-6.72% |
| 20251104 |
23.03 |
1.72% |
1018.32 |
313.44 |
204.07 |
3.49% |
461.79 |
7.91% |
352.46 |
6.04% |
| 20251103 |
22.64 |
1.62% |
249.10 |
202.85 |
79.02 |
1.14% |
178.59 |
2.59% |
-8.51 |
-0.12% |
| 20251031 |
22.28 |
0.72% |
252.72 |
83.67 |
30.35 |
1.17% |
128.56 |
4.96% |
93.81 |
3.62% |
| 20251030 |
22.12 |
-0.54% |
-162.79 |
156.72 |
0.00 |
0.00% |
27.22 |
1.07% |
-190.01 |
-7.48% |
| 20251029 |
22.24 |
-1.94% |
-393.07 |
156.72 |
0.00 |
0.00% |
-199.00 |
-6.35% |
-194.07 |
-6.19% |
| 20251028 |
22.68 |
0.89% |
730.24 |
150.22 |
93.48 |
3.18% |
287.93 |
9.78% |
348.83 |
11.85% |
| 20251027 |
22.48 |
-0.40% |
-217.28 |
214.22 |
-40.16 |
-1.05% |
-203.98 |
-5.31% |
26.86 |
0.70% |
| 20251024 |
22.57 |
0.27% |
442.11 |
331.55 |
103.40 |
3.15% |
178.09 |
5.42% |
160.62 |
4.89% |
| 20251023 |
22.51 |
0.85% |
414.16 |
223.41 |
0.00 |
0.00% |
158.74 |
4.01% |
255.42 |
6.46% |
| 20251022 |
22.32 |
0.63% |
411.74 |
223.41 |
-6.50 |
-0.14% |
120.14 |
2.59% |
298.10 |
6.42% |
| 20251021 |
22.18 |
2.45% |
614.90 |
222.32 |
157.48 |
4.09% |
57.17 |
1.49% |
400.25 |
10.40% |
| 20251020 |
21.65 |
1.03% |
303.00 |
64.84 |
77.17 |
3.35% |
-13.17 |
-0.57% |
239.00 |
10.37% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
