| 300045华力创通 今日实时资金流向 |
| 15:00 |
5281.98 |
-724.73 |
0.00 |
| 14:59 |
5181.36 |
-910.16 |
0.00 |
| 14:58 |
5181.36 |
-910.16 |
0.00 |
| 14:57 |
5181.36 |
-910.16 |
0.00 |
| 14:56 |
5230.14 |
-866.77 |
0.00 |
| 14:55 |
5113.61 |
-850.77 |
0.00 |
| 14:54 |
5683.77 |
-860.29 |
0.00 |
| 14:53 |
5822.60 |
-888.07 |
0.00 |
| 14:52 |
5980.84 |
-923.75 |
0.00 |
| 14:51 |
6044.88 |
-914.29 |
0.00 |
| 14:50 |
5929.18 |
-813.62 |
0.00 |
| 14:49 |
5932.89 |
-748.66 |
0.00 |
| 14:48 |
5816.86 |
-696.01 |
0.00 |
| 14:47 |
5950.04 |
-666.49 |
0.00 |
| 14:46 |
5924.89 |
-640.60 |
0.00 |
| 14:45 |
6021.84 |
-644.60 |
0.00 |
| 14:44 |
6073.55 |
-646.16 |
0.00 |
| 14:43 |
6056.95 |
-648.38 |
0.00 |
| 14:42 |
6011.04 |
-676.19 |
0.00 |
| 14:41 |
5963.66 |
-684.37 |
0.00 |
| 14:40 |
5992.73 |
-692.97 |
0.00 |
| 14:39 |
6030.10 |
-633.07 |
0.00 |
| 14:38 |
6053.24 |
-605.07 |
0.00 |
| 14:37 |
6189.87 |
-554.08 |
0.00 |
| 14:36 |
6218.80 |
-535.52 |
0.00 |
| 14:35 |
6273.38 |
-523.40 |
0.00 |
| 14:34 |
6272.49 |
-487.36 |
0.00 |
| 14:33 |
6250.34 |
-497.77 |
0.00 |
| 14:32 |
6412.07 |
-478.98 |
0.00 |
| 14:31 |
6462.45 |
-419.37 |
0.00 |
| 14:30 |
6462.45 |
-261.57 |
0.00 |
| 14:29 |
6481.22 |
-169.22 |
0.00 |
| 14:28 |
6364.12 |
-151.65 |
0.00 |
| 14:27 |
6311.70 |
-169.87 |
0.00 |
| 14:26 |
6279.39 |
-237.58 |
0.00 |
| 14:25 |
6279.39 |
-272.26 |
0.00 |
| 14:24 |
6279.39 |
-317.19 |
0.00 |
| 14:23 |
6141.89 |
-378.35 |
0.00 |
| 14:22 |
6100.33 |
-426.67 |
0.00 |
| 14:21 |
6076.15 |
-475.91 |
0.00 |
| 14:20 |
6076.15 |
-456.36 |
0.00 |
| 14:19 |
6098.14 |
-468.02 |
0.00 |
| 14:18 |
6077.48 |
-419.70 |
0.00 |
| 14:17 |
6045.18 |
-409.37 |
0.00 |
| 14:16 |
6029.34 |
-399.27 |
0.00 |
| 14:15 |
6004.28 |
-394.23 |
0.00 |
| 14:14 |
6004.28 |
-370.96 |
0.00 |
| 14:13 |
5982.33 |
-357.36 |
0.00 |
| 14:12 |
5957.32 |
-294.00 |
0.00 |
| 14:11 |
5957.32 |
-319.02 |
0.00 |
| 14:10 |
5922.30 |
-268.07 |
0.00 |
| 14:09 |
5937.46 |
-261.70 |
0.00 |
| 14:08 |
5893.02 |
-289.41 |
0.00 |
| 14:07 |
5893.02 |
-341.02 |
0.00 |
| 14:06 |
5893.02 |
-352.24 |
0.00 |
| 14:05 |
5950.10 |
-248.31 |
0.00 |
| 14:04 |
6024.11 |
-232.60 |
0.00 |
| 14:03 |
6120.10 |
-188.99 |
0.00 |
| 14:02 |
6196.95 |
-199.11 |
0.00 |
| 14:01 |
6196.95 |
-163.96 |
0.00 |
| 14:00 |
6172.55 |
-221.43 |
0.00 |
| 13:59 |
6091.53 |
-138.66 |
0.00 |
| 13:58 |
6193.62 |
-83.26 |
0.00 |
| 13:57 |
6309.16 |
-50.75 |
0.00 |
| 13:56 |
6309.16 |
34.09 |
0.00 |
| 13:55 |
6309.16 |
75.42 |
0.00 |
| 13:54 |
6419.03 |
72.11 |
0.00 |
| 13:53 |
6419.03 |
42.02 |
0.00 |
| 13:52 |
6419.03 |
2.64 |
0.00 |
| 13:51 |
6374.60 |
3.96 |
0.00 |
| 13:50 |
6397.25 |
14.28 |
0.00 |
| 13:49 |
6500.09 |
62.68 |
0.00 |
| 13:48 |
6550.41 |
80.78 |
0.00 |
| 13:47 |
6635.78 |
48.73 |
0.00 |
| 13:46 |
6635.78 |
42.97 |
0.00 |
| 13:45 |
6635.78 |
66.58 |
0.00 |
| 13:44 |
6670.44 |
72.97 |
0.00 |
| 13:43 |
6691.14 |
89.50 |
0.00 |
| 13:42 |
6656.82 |
54.05 |
0.00 |
| 13:41 |
6538.00 |
129.37 |
0.00 |
| 13:40 |
6623.53 |
157.93 |
0.00 |
| 13:39 |
6640.24 |
162.92 |
0.00 |
| 13:38 |
6694.62 |
82.49 |
0.00 |
| 13:37 |
6792.87 |
-41.92 |
0.00 |
| 13:36 |
6926.13 |
-8.14 |
0.00 |
| 13:35 |
7079.14 |
23.43 |
0.00 |
| 13:34 |
7920.50 |
213.12 |
0.00 |
| 13:33 |
8040.55 |
298.61 |
0.00 |
| 13:32 |
8193.37 |
391.76 |
0.00 |
| 13:31 |
8270.48 |
395.72 |
0.00 |
| 13:30 |
8270.48 |
430.58 |
0.00 |
| 13:29 |
8400.00 |
409.97 |
0.00 |
| 13:28 |
8334.52 |
503.88 |
0.00 |
| 13:27 |
8404.94 |
645.21 |
0.00 |
| 13:26 |
8666.90 |
749.96 |
0.00 |
| 13:25 |
8670.37 |
908.19 |
0.00 |
| 13:24 |
8670.37 |
937.80 |
0.00 |
| 13:23 |
8764.04 |
909.03 |
0.00 |
| 13:22 |
8718.71 |
914.38 |
0.00 |
| 13:21 |
8645.33 |
938.46 |
0.00 |
| 13:20 |
8438.38 |
1008.35 |
0.00 |
| 13:19 |
8472.00 |
1071.17 |
0.00 |
| 13:18 |
8472.00 |
1121.09 |
0.00 |
| 13:17 |
8472.00 |
1103.00 |
0.00 |
| 13:16 |
8604.91 |
1032.31 |
0.00 |
| 13:15 |
8641.22 |
1119.09 |
0.00 |
| 13:14 |
8834.97 |
1155.33 |
0.00 |
| 13:13 |
8932.20 |
1168.50 |
0.00 |
| 13:12 |
9312.34 |
1222.13 |
0.00 |
| 13:11 |
9368.04 |
1294.10 |
0.00 |
| 13:10 |
9509.22 |
1337.78 |
0.00 |
| 13:09 |
9940.71 |
1321.01 |
0.00 |
| 13:08 |
9940.71 |
1356.51 |
0.00 |
| 13:07 |
10022.96 |
1364.30 |
0.00 |
| 13:06 |
10115.64 |
1403.04 |
0.00 |
| 13:05 |
10164.92 |
1454.75 |
0.00 |
| 13:04 |
10187.45 |
1456.49 |
0.00 |
| 13:03 |
10093.69 |
1420.22 |
0.00 |
| 13:02 |
10062.60 |
1410.75 |
0.00 |
| 13:01 |
9962.20 |
1422.43 |
0.00 |
| 11:30 |
9911.81 |
1349.51 |
0.00 |
| 11:29 |
9911.81 |
1357.37 |
0.00 |
| 11:28 |
9883.04 |
1339.60 |
0.00 |
| 11:27 |
9883.04 |
1357.56 |
0.00 |
| 11:26 |
9883.04 |
1360.02 |
0.00 |
| 11:25 |
9883.04 |
1364.05 |
0.00 |
| 11:24 |
9910.29 |
1378.38 |
0.00 |
| 11:23 |
10011.33 |
1324.17 |
0.00 |
| 11:22 |
9989.16 |
1340.99 |
0.00 |
| 11:21 |
10121.69 |
1332.48 |
0.00 |
| 11:20 |
10267.65 |
1358.50 |
0.00 |
| 11:19 |
10465.51 |
1328.19 |
0.00 |
| 11:18 |
10494.98 |
1347.99 |
0.00 |
| 11:17 |
10494.98 |
1354.96 |
0.00 |
| 11:16 |
10587.31 |
1335.55 |
0.00 |
| 11:15 |
10485.42 |
1289.87 |
0.00 |
| 11:14 |
10326.72 |
1290.75 |
0.00 |
| 11:13 |
10321.33 |
1267.13 |
0.00 |
| 11:12 |
10321.33 |
1247.60 |
0.00 |
| 11:11 |
10321.33 |
1281.69 |
0.00 |
| 11:10 |
10413.37 |
1306.41 |
0.00 |
| 11:09 |
10425.46 |
1383.86 |
0.00 |
| 11:08 |
10374.66 |
1337.59 |
0.00 |
| 11:07 |
10283.32 |
1276.48 |
0.00 |
| 11:06 |
10107.13 |
1202.77 |
0.00 |
| 11:05 |
9869.35 |
1174.43 |
0.00 |
| 11:04 |
9943.88 |
1224.63 |
0.00 |
| 11:03 |
9840.98 |
1198.10 |
0.00 |
| 11:02 |
9798.75 |
1149.12 |
0.00 |
| 11:01 |
9820.08 |
984.61 |
0.00 |
| 11:00 |
9775.05 |
899.05 |
0.00 |
| 10:59 |
9775.05 |
824.84 |
0.00 |
| 10:58 |
9669.12 |
833.08 |
0.00 |
| 10:57 |
9669.12 |
845.78 |
0.00 |
| 10:56 |
9724.83 |
824.37 |
0.00 |
| 10:55 |
9724.83 |
827.47 |
0.00 |
| 10:54 |
9702.53 |
852.73 |
0.00 |
| 10:53 |
9702.53 |
875.89 |
0.00 |
| 10:52 |
9762.93 |
868.76 |
0.00 |
| 10:51 |
9788.54 |
783.67 |
0.00 |
| 10:50 |
9790.76 |
792.31 |
0.00 |
| 10:49 |
9813.02 |
812.78 |
0.00 |
| 10:48 |
9791.18 |
856.72 |
0.00 |
| 10:47 |
9766.65 |
888.78 |
0.00 |
| 10:46 |
9780.26 |
920.02 |
0.00 |
| 10:45 |
9800.99 |
916.63 |
0.00 |
| 10:44 |
9809.00 |
965.98 |
0.00 |
| 10:43 |
9860.32 |
977.80 |
0.00 |
| 10:42 |
9749.74 |
969.55 |
0.00 |
| 10:41 |
9516.08 |
907.74 |
0.00 |
| 10:40 |
9536.10 |
973.88 |
0.00 |
| 10:39 |
9558.38 |
978.02 |
0.00 |
| 10:38 |
9602.99 |
971.07 |
0.00 |
| 10:37 |
9395.56 |
994.74 |
0.00 |
| 10:36 |
9490.80 |
1025.81 |
0.00 |
| 10:35 |
9566.59 |
1072.29 |
0.00 |
| 10:34 |
9665.62 |
1077.21 |
0.00 |
| 10:33 |
9533.93 |
1037.63 |
0.00 |
| 10:32 |
9432.93 |
1011.64 |
0.00 |
| 10:31 |
9295.33 |
956.86 |
0.00 |
| 10:30 |
9375.60 |
1071.56 |
0.00 |
| 10:29 |
9572.19 |
1092.26 |
0.00 |
| 10:28 |
9602.14 |
1136.93 |
0.00 |
| 10:27 |
9602.14 |
1212.93 |
0.00 |
| 10:26 |
9631.00 |
1270.85 |
0.00 |
| 10:25 |
9700.40 |
1293.22 |
0.00 |
| 10:24 |
9694.51 |
1264.52 |
0.00 |
| 10:23 |
9861.82 |
1326.34 |
0.00 |
| 10:22 |
10020.83 |
1383.46 |
0.00 |
| 10:21 |
10193.76 |
1278.97 |
0.00 |
| 10:20 |
10016.22 |
1255.29 |
0.00 |
| 10:19 |
10467.02 |
1315.95 |
0.00 |
| 10:18 |
10236.72 |
1414.16 |
0.00 |
| 10:17 |
10403.24 |
1734.86 |
0.00 |
| 10:16 |
10838.00 |
1933.70 |
0.00 |
| 10:15 |
10951.67 |
2014.27 |
0.00 |
| 10:14 |
10920.48 |
2129.65 |
0.00 |
| 10:13 |
11012.98 |
2155.58 |
0.00 |
| 10:12 |
11017.30 |
2229.08 |
0.00 |
| 10:11 |
10977.38 |
2145.54 |
0.00 |
| 10:10 |
10636.47 |
2121.55 |
0.00 |
| 10:09 |
10499.52 |
2093.31 |
0.00 |
| 10:08 |
10787.94 |
2200.16 |
0.00 |
| 10:07 |
10892.54 |
2249.06 |
0.00 |
| 10:06 |
11013.57 |
2261.53 |
0.00 |
| 10:05 |
11176.83 |
2294.98 |
0.00 |
| 10:04 |
11270.50 |
2304.73 |
0.00 |
| 10:03 |
11346.02 |
2392.74 |
0.00 |
| 10:02 |
11200.46 |
2420.06 |
0.00 |
| 10:01 |
11340.57 |
2508.45 |
0.00 |
| 10:00 |
11357.10 |
2581.69 |
0.00 |
| 09:59 |
11750.21 |
2670.27 |
0.00 |
| 09:58 |
12039.88 |
2676.55 |
0.00 |
| 09:57 |
12002.52 |
2707.46 |
0.00 |
| 09:56 |
10083.16 |
2338.07 |
0.00 |
| 09:55 |
9352.91 |
2070.24 |
0.00 |
| 09:54 |
9049.78 |
2076.76 |
0.00 |
| 09:53 |
8937.01 |
2103.29 |
0.00 |
| 09:52 |
8933.97 |
1977.31 |
0.00 |
| 09:51 |
8828.01 |
2018.92 |
0.00 |
| 09:50 |
8454.85 |
1742.72 |
0.00 |
| 09:49 |
7210.40 |
1411.61 |
0.00 |
| 09:48 |
6747.89 |
1403.91 |
0.00 |
| 09:47 |
6521.78 |
1358.93 |
0.00 |
| 09:46 |
6385.37 |
1298.43 |
0.00 |
| 09:45 |
6379.27 |
1294.28 |
0.00 |
| 09:44 |
6373.66 |
1342.97 |
0.00 |
| 09:43 |
2027.21 |
875.36 |
0.00 |
| 09:42 |
1784.91 |
645.85 |
0.00 |
| 09:41 |
1580.02 |
513.72 |
0.00 |
| 09:40 |
1471.40 |
320.28 |
0.00 |
| 09:39 |
1388.56 |
360.68 |
0.00 |
| 09:38 |
1678.16 |
253.65 |
0.00 |
| 09:37 |
1675.73 |
353.96 |
0.00 |
| 09:36 |
1801.72 |
82.89 |
0.00 |
| 09:35 |
940.93 |
39.26 |
0.00 |
| 09:34 |
776.20 |
-115.11 |
0.00 |
| 09:33 |
545.20 |
-55.25 |
0.00 |
| 09:32 |
614.04 |
-68.75 |
0.00 |
| 09:31 |
206.44 |
-4.28 |
0.00 |
| 09:30 |
-250.09 |
-66.00 |
0.00 |
|
| 大单资金：5281.98万元 |
成交额占比：3.35% |
| 中单资金：-724.73万元 |
成交额占比：-0.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
21.97 |
2.28% |
6481.70 |
15707.01 |
5281.98 |
3.35% |
-724.73 |
-0.46% |
1924.45 |
1.22% |
| 20250804 |
21.48 |
5.19% |
18171.16 |
17199.90 |
11032.59 |
10.71% |
5680.51 |
5.51% |
1458.06 |
1.42% |
| 20250801 |
20.42 |
-2.62% |
-9932.24 |
13305.11 |
-5494.17 |
-8.34% |
-2091.40 |
-3.17% |
-2346.67 |
-3.56% |
| 20250731 |
20.97 |
1.65% |
-1521.26 |
17827.81 |
1074.80 |
0.94% |
-1711.87 |
-1.50% |
-884.19 |
-0.78% |
| 20250730 |
20.63 |
3.15% |
7679.38 |
18917.27 |
3811.81 |
2.72% |
2418.38 |
1.73% |
1449.19 |
1.04% |
| 20250729 |
20.00 |
3.63% |
8320.80 |
14997.30 |
6774.87 |
7.73% |
2916.97 |
3.33% |
-1371.04 |
-1.56% |
| 20250728 |
19.30 |
2.55% |
6995.89 |
5452.57 |
7137.80 |
15.07% |
1238.13 |
2.61% |
-1380.04 |
-2.91% |
| 20250725 |
18.82 |
0.11% |
-1076.61 |
-3008.73 |
-971.47 |
-5.25% |
-395.20 |
-2.13% |
290.06 |
1.57% |
| 20250724 |
18.80 |
1.84% |
6529.16 |
-2882.59 |
2164.26 |
9.55% |
1815.60 |
8.01% |
2549.30 |
11.25% |
| 20250723 |
18.46 |
-0.70% |
-2187.59 |
-1875.68 |
-108.16 |
-0.53% |
-1385.80 |
-6.75% |
-693.63 |
-3.38% |
| 20250722 |
18.59 |
-0.96% |
-4309.64 |
-515.85 |
-2769.86 |
-13.07% |
-1264.69 |
-5.97% |
-275.09 |
-1.30% |
| 20250721 |
18.77 |
0.11% |
-1270.68 |
503.69 |
-1323.50 |
-7.57% |
-222.97 |
-1.28% |
275.79 |
1.58% |
| 20250718 |
18.75 |
-0.48% |
-1027.86 |
1.20 |
-845.33 |
-4.49% |
-937.74 |
-4.98% |
755.21 |
4.01% |
| 20250717 |
18.84 |
2.17% |
6997.71 |
-399.74 |
3171.17 |
10.63% |
2322.95 |
7.78% |
1503.59 |
5.04% |
| 20250716 |
18.44 |
0.60% |
2085.54 |
-5320.79 |
1251.67 |
8.47% |
332.09 |
2.25% |
501.78 |
3.40% |
| 20250715 |
18.33 |
-0.16% |
-3621.52 |
-9280.89 |
-1750.32 |
-9.52% |
-833.86 |
-4.54% |
-1037.34 |
-5.64% |
| 20250714 |
18.36 |
-0.86% |
-3979.05 |
-5735.67 |
-1825.99 |
-11.68% |
-1077.97 |
-6.90% |
-1075.09 |
-6.88% |
| 20250711 |
18.52 |
0.38% |
-426.60 |
-7358.21 |
-1246.27 |
-5.38% |
145.27 |
0.63% |
674.40 |
2.91% |
| 20250710 |
18.45 |
-0.65% |
-3368.50 |
-9542.90 |
-1749.88 |
-9.15% |
-782.85 |
-4.09% |
-835.77 |
-4.37% |
| 20250709 |
18.57 |
-1.12% |
-4517.00 |
-6242.39 |
-2708.43 |
-12.72% |
-2009.41 |
-9.44% |
200.84 |
0.94% |
| 20250708 |
18.78 |
2.23% |
3222.19 |
-5851.59 |
1794.90 |
6.25% |
753.78 |
2.63% |
673.51 |
2.35% |
| 20250707 |
18.37 |
-1.29% |
-5024.54 |
-8859.95 |
-3448.53 |
-18.40% |
-1284.16 |
-6.85% |
-291.85 |
-1.56% |
| 20250704 |
18.61 |
-1.90% |
-6268.97 |
-4621.05 |
-3430.96 |
-9.98% |
-2471.80 |
-7.19% |
-366.21 |
-1.06% |
| 20250703 |
18.97 |
2.43% |
-1705.93 |
-3001.29 |
1550.63 |
2.36% |
1068.31 |
1.63% |
-4324.87 |
-6.58% |
| 20250702 |
18.52 |
-2.11% |
-5086.68 |
-4322.82 |
-2317.63 |
-9.64% |
-2349.37 |
-9.77% |
-419.68 |
-1.75% |
| 20250701 |
18.92 |
-0.89% |
-2824.79 |
224.46 |
-1213.46 |
-3.93% |
-1068.01 |
-3.46% |
-543.32 |
-1.76% |
| 20250630 |
19.09 |
3.02% |
3891.52 |
2351.80 |
790.37 |
1.70% |
2871.96 |
6.17% |
229.19 |
0.49% |
| 20250627 |
18.53 |
-0.16% |
-2917.39 |
3380.11 |
-1811.20 |
-6.83% |
-1632.73 |
-6.16% |
526.54 |
1.99% |
| 20250626 |
18.56 |
-0.75% |
772.87 |
3805.27 |
229.10 |
0.52% |
327.04 |
0.75% |
216.73 |
0.50% |
| 20250625 |
18.70 |
1.69% |
6535.42 |
-333.86 |
2229.65 |
6.21% |
2222.10 |
6.19% |
2083.67 |
5.80% |
300045华力创通 大单资金流向：成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向：成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢？什么是华力创通[300045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华力创通[300045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
