| 300633开立医疗 今日实时资金流向 |
| 15:00 |
-405.29 |
-250.46 |
225.43 |
| 14:59 |
-450.86 |
-225.55 |
225.75 |
| 14:58 |
-450.86 |
-225.55 |
225.75 |
| 14:57 |
-450.86 |
-225.55 |
225.75 |
| 14:56 |
-450.86 |
-240.39 |
224.70 |
| 14:55 |
-450.86 |
-250.84 |
230.90 |
| 14:54 |
-450.86 |
-250.84 |
240.69 |
| 14:53 |
-450.86 |
-261.30 |
226.32 |
| 14:52 |
-450.86 |
-263.92 |
227.29 |
| 14:51 |
-450.86 |
-263.92 |
216.18 |
| 14:50 |
-450.86 |
-252.82 |
220.42 |
| 14:49 |
-450.86 |
-252.82 |
229.23 |
| 14:48 |
-450.86 |
-277.64 |
217.15 |
| 14:47 |
-450.86 |
-277.64 |
223.02 |
| 14:46 |
-450.86 |
-259.03 |
226.61 |
| 14:45 |
-450.86 |
-239.43 |
227.58 |
| 14:44 |
-450.86 |
-239.43 |
225.29 |
| 14:43 |
-450.86 |
-225.38 |
217.77 |
| 14:42 |
-450.86 |
-232.57 |
218.09 |
| 14:41 |
-450.86 |
-232.57 |
217.44 |
| 14:40 |
-450.86 |
-224.41 |
218.09 |
| 14:39 |
-450.86 |
-204.49 |
243.23 |
| 14:38 |
-450.86 |
-192.73 |
238.32 |
| 14:37 |
-450.86 |
-180.63 |
254.67 |
| 14:36 |
-450.86 |
-186.52 |
232.76 |
| 14:35 |
-450.86 |
-196.65 |
218.37 |
| 14:34 |
-450.86 |
-204.82 |
197.12 |
| 14:33 |
-450.86 |
-204.82 |
192.55 |
| 14:32 |
-450.86 |
-199.27 |
196.47 |
| 14:31 |
-450.86 |
-199.27 |
218.68 |
| 14:30 |
-414.59 |
-229.68 |
218.02 |
| 14:29 |
-414.59 |
-243.09 |
222.92 |
| 14:28 |
-414.59 |
-260.73 |
216.71 |
| 14:27 |
-414.59 |
-260.73 |
207.90 |
| 14:26 |
-388.48 |
-260.73 |
189.63 |
| 14:25 |
-388.48 |
-277.05 |
194.85 |
| 14:24 |
-388.48 |
-245.71 |
209.86 |
| 14:23 |
-388.48 |
-240.49 |
219.00 |
| 14:22 |
-388.48 |
-216.66 |
216.71 |
| 14:21 |
-388.48 |
-225.48 |
213.44 |
| 14:20 |
-388.48 |
-225.48 |
225.51 |
| 14:19 |
-388.48 |
-225.48 |
238.25 |
| 14:18 |
-304.37 |
-219.59 |
244.79 |
| 14:17 |
-304.37 |
-219.59 |
234.64 |
| 14:16 |
-304.37 |
-219.59 |
233.66 |
| 14:15 |
-236.20 |
-230.67 |
222.89 |
| 14:14 |
-236.20 |
-230.67 |
226.80 |
| 14:13 |
-236.20 |
-217.62 |
228.43 |
| 14:12 |
-236.20 |
-217.62 |
245.42 |
| 14:11 |
-236.20 |
-172.82 |
243.78 |
| 14:10 |
-236.20 |
-172.82 |
232.02 |
| 14:09 |
-236.20 |
-174.45 |
233.65 |
| 14:08 |
-236.20 |
-174.45 |
214.72 |
| 14:07 |
-236.20 |
-174.45 |
203.95 |
| 14:06 |
-236.20 |
-174.45 |
198.08 |
| 14:05 |
-236.20 |
-171.19 |
203.30 |
| 14:04 |
-236.20 |
-162.06 |
203.30 |
| 14:03 |
-236.20 |
-134.65 |
224.18 |
| 14:02 |
-236.20 |
-134.65 |
207.21 |
| 14:01 |
-236.20 |
-134.33 |
216.67 |
| 14:00 |
-236.20 |
-134.33 |
204.92 |
| 13:59 |
-236.20 |
-134.33 |
203.29 |
| 13:58 |
-236.20 |
-134.33 |
200.02 |
| 13:57 |
-236.20 |
-134.33 |
200.67 |
| 13:56 |
-204.93 |
-134.33 |
200.02 |
| 13:55 |
-130.89 |
-128.13 |
213.72 |
| 13:54 |
-130.89 |
-136.94 |
203.93 |
| 13:53 |
-130.89 |
-142.15 |
189.92 |
| 13:52 |
-130.89 |
-142.15 |
197.08 |
| 13:51 |
-130.89 |
-142.15 |
190.57 |
| 13:50 |
-130.89 |
-142.15 |
215.65 |
| 13:49 |
-130.89 |
-129.11 |
264.53 |
| 13:48 |
-98.29 |
-135.63 |
256.06 |
| 13:47 |
-98.29 |
-135.63 |
259.31 |
| 13:46 |
-98.29 |
-135.63 |
266.82 |
| 13:45 |
-98.29 |
-111.48 |
292.27 |
| 13:44 |
-77.72 |
-69.04 |
304.35 |
| 13:43 |
-77.72 |
-69.04 |
312.52 |
| 13:42 |
-77.72 |
-69.04 |
314.80 |
| 13:41 |
-3.26 |
-69.04 |
311.86 |
| 13:40 |
-3.26 |
-69.04 |
310.23 |
| 13:39 |
-3.26 |
-75.90 |
310.55 |
| 13:38 |
-3.26 |
-55.33 |
295.54 |
| 13:37 |
-3.26 |
-55.33 |
289.33 |
| 13:36 |
-3.26 |
-55.33 |
290.31 |
| 13:35 |
19.29 |
-14.82 |
305.33 |
| 13:34 |
19.29 |
-37.34 |
287.06 |
| 13:33 |
19.29 |
-53.32 |
316.73 |
| 13:32 |
19.29 |
-6.62 |
316.72 |
| 13:31 |
19.29 |
-3.03 |
320.64 |
| 13:30 |
112.69 |
9.43 |
321.25 |
| 13:29 |
134.31 |
9.43 |
319.30 |
| 13:28 |
134.31 |
-22.94 |
315.36 |
| 13:27 |
134.31 |
-22.29 |
311.10 |
| 13:26 |
134.31 |
-22.29 |
315.35 |
| 13:25 |
134.31 |
18.63 |
335.30 |
| 13:24 |
134.31 |
26.49 |
327.44 |
| 13:23 |
134.31 |
27.80 |
324.16 |
| 13:22 |
134.31 |
59.61 |
327.44 |
| 13:21 |
186.60 |
81.28 |
353.38 |
| 13:20 |
120.25 |
47.08 |
301.43 |
| 13:19 |
-34.81 |
-101.31 |
146.06 |
| 13:18 |
-34.81 |
-107.86 |
132.63 |
| 13:17 |
-59.36 |
-109.50 |
120.53 |
| 13:16 |
-29.89 |
-104.26 |
133.94 |
| 13:15 |
-74.04 |
-155.94 |
90.11 |
| 13:14 |
-74.04 |
-149.40 |
99.91 |
| 13:13 |
-74.04 |
-171.30 |
56.76 |
| 13:12 |
-53.81 |
-171.30 |
50.55 |
| 13:11 |
-53.81 |
-177.18 |
54.47 |
| 13:10 |
-53.81 |
-186.96 |
39.45 |
| 13:09 |
6.90 |
-178.81 |
42.72 |
| 13:08 |
33.38 |
-135.65 |
35.84 |
| 13:07 |
-35.29 |
-166.06 |
-7.65 |
| 13:06 |
-35.29 |
-166.06 |
-7.66 |
| 13:05 |
-35.29 |
-166.06 |
-22.67 |
| 13:04 |
-35.29 |
-166.06 |
-23.33 |
| 13:03 |
-35.29 |
-166.06 |
-26.92 |
| 13:02 |
-8.43 |
-156.90 |
-31.18 |
| 13:01 |
-8.43 |
-162.80 |
-42.31 |
| 11:30 |
-8.43 |
-274.33 |
-110.03 |
| 11:29 |
-8.43 |
-282.45 |
-120.11 |
| 11:28 |
-8.43 |
-282.45 |
-138.97 |
| 11:27 |
-8.43 |
-294.80 |
-145.15 |
| 11:26 |
-8.43 |
-300.32 |
-141.58 |
| 11:25 |
-8.43 |
-300.32 |
-143.20 |
| 11:24 |
-8.43 |
-300.32 |
-118.50 |
| 11:23 |
-8.43 |
-280.81 |
-116.87 |
| 11:22 |
-8.43 |
-280.81 |
-127.92 |
| 11:21 |
-8.43 |
-286.33 |
-134.42 |
| 11:20 |
-8.43 |
-298.33 |
-159.75 |
| 11:19 |
-8.43 |
-298.33 |
-161.69 |
| 11:18 |
-8.43 |
-298.33 |
-157.81 |
| 11:17 |
-8.43 |
-298.33 |
-162.03 |
| 11:16 |
-8.43 |
-298.33 |
-147.77 |
| 11:15 |
-8.43 |
-263.31 |
-148.74 |
| 11:14 |
-8.43 |
-263.31 |
-148.10 |
| 11:13 |
-8.43 |
-277.59 |
-146.48 |
| 11:12 |
-8.43 |
-260.71 |
-150.38 |
| 11:11 |
-8.43 |
-254.54 |
-150.38 |
| 11:10 |
-8.43 |
-254.54 |
-147.46 |
| 11:09 |
-8.43 |
-254.54 |
-147.78 |
| 11:08 |
17.55 |
-229.86 |
-166.29 |
| 11:07 |
17.55 |
-241.21 |
-169.54 |
| 11:06 |
17.55 |
-247.35 |
-190.90 |
| 11:05 |
17.55 |
-247.35 |
-171.82 |
| 11:04 |
17.55 |
-247.35 |
-164.69 |
| 11:03 |
17.55 |
-253.19 |
-159.83 |
| 11:02 |
17.55 |
-260.00 |
-157.88 |
| 11:01 |
17.55 |
-276.85 |
-152.38 |
| 11:00 |
17.55 |
-219.13 |
-133.91 |
| 10:59 |
17.55 |
-219.13 |
-131.64 |
| 10:58 |
17.55 |
-219.13 |
-129.69 |
| 10:57 |
17.55 |
-219.13 |
-132.93 |
| 10:56 |
17.55 |
-219.78 |
-139.09 |
| 10:55 |
17.55 |
-227.88 |
-166.00 |
| 10:54 |
17.55 |
-214.27 |
-167.30 |
| 10:53 |
17.55 |
-199.05 |
-180.58 |
| 10:52 |
17.55 |
-204.56 |
-202.61 |
| 10:51 |
17.55 |
-204.56 |
-199.70 |
| 10:50 |
17.55 |
-204.56 |
-201.97 |
| 10:49 |
17.55 |
-204.56 |
-225.60 |
| 10:48 |
17.55 |
-204.56 |
-225.60 |
| 10:47 |
17.55 |
-204.56 |
-239.85 |
| 10:46 |
17.55 |
-195.19 |
-246.64 |
| 10:45 |
17.55 |
-195.19 |
-263.14 |
| 10:44 |
17.55 |
-195.19 |
-271.87 |
| 10:43 |
17.55 |
-190.01 |
-279.30 |
| 10:42 |
17.55 |
-190.01 |
-293.21 |
| 10:41 |
17.55 |
-183.87 |
-297.10 |
| 10:40 |
17.55 |
-183.87 |
-328.78 |
| 10:39 |
17.55 |
-166.06 |
-302.91 |
| 10:38 |
17.55 |
-166.06 |
-293.85 |
| 10:37 |
17.55 |
-172.54 |
-300.01 |
| 10:36 |
17.55 |
-166.39 |
-314.91 |
| 10:35 |
17.55 |
-161.21 |
-319.76 |
| 10:34 |
38.31 |
-144.01 |
-313.60 |
| 10:33 |
38.31 |
-168.31 |
-330.14 |
| 10:32 |
38.31 |
-168.31 |
-328.52 |
| 10:31 |
38.31 |
-129.73 |
-340.82 |
| 10:30 |
38.31 |
-113.52 |
-347.63 |
| 10:29 |
38.31 |
-118.70 |
-355.08 |
| 10:28 |
38.31 |
-118.70 |
-359.29 |
| 10:27 |
84.98 |
-118.70 |
-360.92 |
| 10:26 |
105.76 |
-82.36 |
-363.51 |
| 10:25 |
105.76 |
-82.36 |
-373.90 |
| 10:24 |
105.76 |
-82.36 |
-372.28 |
| 10:23 |
126.82 |
-134.52 |
-396.60 |
| 10:22 |
165.08 |
-134.81 |
-379.14 |
| 10:21 |
165.08 |
-136.76 |
-377.85 |
| 10:20 |
165.08 |
-76.56 |
-378.84 |
| 10:19 |
165.08 |
-76.56 |
-403.27 |
| 10:18 |
123.49 |
-77.55 |
-411.73 |
| 10:17 |
123.49 |
-90.86 |
-399.72 |
| 10:16 |
123.49 |
-98.01 |
-418.27 |
| 10:15 |
185.85 |
-99.30 |
-397.74 |
| 10:14 |
185.85 |
-79.35 |
-407.53 |
| 10:13 |
185.85 |
-128.27 |
-412.11 |
| 10:12 |
185.85 |
-110.04 |
-405.27 |
| 10:11 |
211.27 |
-69.96 |
-385.40 |
| 10:10 |
127.88 |
-71.58 |
-388.02 |
| 10:09 |
127.23 |
-23.37 |
-389.98 |
| 10:08 |
102.64 |
-11.62 |
-400.67 |
| 10:07 |
6.81 |
-44.65 |
-412.98 |
| 10:06 |
-49.18 |
-41.74 |
-405.54 |
| 10:05 |
-55.65 |
-61.79 |
-380.27 |
| 10:04 |
-127.01 |
-58.25 |
-398.39 |
| 10:03 |
-196.93 |
-117.30 |
-410.03 |
| 10:02 |
-196.93 |
-111.19 |
-389.16 |
| 10:01 |
-199.49 |
-97.70 |
-329.73 |
| 10:00 |
-199.49 |
-92.24 |
-333.91 |
| 09:59 |
-199.49 |
-94.81 |
-326.85 |
| 09:58 |
-199.49 |
-94.81 |
-323.63 |
| 09:57 |
-161.54 |
-106.38 |
-311.09 |
| 09:56 |
-161.54 |
-84.81 |
-282.44 |
| 09:55 |
-161.54 |
-73.54 |
-264.41 |
| 09:54 |
-161.54 |
-73.54 |
-234.11 |
| 09:53 |
-161.54 |
-91.59 |
-230.24 |
| 09:52 |
-138.36 |
-104.80 |
-238.63 |
| 09:51 |
-138.36 |
-104.80 |
-150.01 |
| 09:50 |
-138.36 |
-99.32 |
-141.95 |
| 09:49 |
-138.36 |
-99.32 |
-138.41 |
| 09:48 |
-138.36 |
-114.16 |
-134.54 |
| 09:47 |
-138.36 |
-134.77 |
-146.79 |
| 09:46 |
47.37 |
-91.61 |
-82.71 |
| 09:45 |
47.37 |
-29.67 |
-56.58 |
| 09:44 |
47.37 |
-40.01 |
-67.88 |
| 09:43 |
47.37 |
-34.51 |
6.13 |
| 09:42 |
47.37 |
-48.75 |
8.07 |
| 09:41 |
47.37 |
-46.17 |
-18.79 |
| 09:40 |
47.37 |
-47.79 |
25.44 |
| 09:39 |
26.38 |
-32.94 |
29.00 |
| 09:38 |
26.38 |
-14.86 |
41.59 |
| 09:37 |
-5.92 |
-4.53 |
41.26 |
| 09:36 |
-38.27 |
17.46 |
30.26 |
| 09:35 |
-70.63 |
-41.76 |
17.62 |
| 09:34 |
-70.63 |
0.73 |
37.08 |
| 09:33 |
-70.63 |
24.74 |
34.80 |
| 09:32 |
0.00 |
16.62 |
40.70 |
| 09:31 |
0.00 |
2.89 |
22.43 |
| 09:30 |
0.00 |
-8.12 |
7.47 |
|
| 大单资金：-405.29万元 |
成交额占比：-2.82% |
| 中单资金：-250.46万元 |
成交额占比：-1.74% |
| 小单资金：225.43万元 |
成交额占比：1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
32.69 |
0.40% |
-430.32 |
405.92 |
-405.29 |
-2.82% |
-250.46 |
-1.74% |
225.43 |
1.57% |
| 20250804 |
32.56 |
2.39% |
3684.14 |
721.04 |
1712.82 |
11.06% |
1142.51 |
7.37% |
828.81 |
5.35% |
| 20250801 |
31.80 |
-0.81% |
-1193.37 |
-3690.39 |
-311.90 |
-2.21% |
-791.87 |
-5.60% |
-89.60 |
-0.63% |
| 20250731 |
32.06 |
-1.14% |
-2939.61 |
-1508.70 |
-334.94 |
-1.81% |
-1369.86 |
-7.39% |
-1234.81 |
-6.66% |
| 20250730 |
32.43 |
1.22% |
556.00 |
1560.29 |
-254.77 |
-0.97% |
990.78 |
3.79% |
-180.01 |
-0.69% |
| 20250729 |
32.04 |
-0.12% |
622.52 |
7325.05 |
-90.17 |
-0.41% |
276.61 |
1.25% |
436.08 |
1.98% |
| 20250728 |
32.08 |
-1.05% |
-6858.50 |
9279.24 |
-2698.61 |
-7.10% |
-6074.02 |
-15.99% |
1914.13 |
5.04% |
| 20250725 |
32.42 |
1.82% |
2806.80 |
12176.00 |
1869.79 |
6.41% |
87.31 |
0.30% |
849.70 |
2.91% |
| 20250724 |
31.84 |
2.54% |
6384.95 |
10614.61 |
2734.05 |
11.66% |
2239.14 |
9.55% |
1411.76 |
6.02% |
| 20250723 |
31.05 |
2.34% |
13553.96 |
10237.42 |
5509.99 |
12.95% |
3061.90 |
7.19% |
4982.07 |
11.71% |
| 20250722 |
30.34 |
3.58% |
6871.84 |
4380.92 |
1864.02 |
6.90% |
1630.00 |
6.03% |
3377.82 |
12.50% |
| 20250721 |
29.29 |
0.41% |
1060.17 |
1524.01 |
198.15 |
1.70% |
-26.15 |
-0.22% |
888.17 |
7.60% |
| 20250718 |
29.17 |
0.86% |
395.57 |
-434.72 |
308.40 |
2.11% |
73.32 |
0.50% |
13.85 |
0.09% |
| 20250717 |
28.92 |
1.65% |
4442.34 |
-38.75 |
2356.86 |
11.79% |
532.23 |
2.66% |
1553.25 |
7.77% |
| 20250716 |
28.45 |
0.64% |
-616.81 |
-2795.11 |
-346.51 |
-4.88% |
-533.90 |
-7.52% |
263.60 |
3.71% |
| 20250715 |
28.27 |
-0.95% |
-2141.85 |
-2799.11 |
-992.89 |
-10.83% |
-462.08 |
-5.04% |
-686.88 |
-7.49% |
| 20250714 |
28.54 |
-0.97% |
-3203.82 |
-4847.01 |
-1760.58 |
-23.60% |
-610.95 |
-8.19% |
-832.29 |
-11.16% |
| 20250711 |
28.82 |
0.91% |
417.82 |
-2638.88 |
704.37 |
5.19% |
-329.10 |
-2.43% |
42.55 |
0.31% |
| 20250710 |
28.56 |
0.14% |
-672.33 |
-7346.79 |
-399.50 |
-5.66% |
-210.96 |
-2.99% |
-61.87 |
-0.88% |
| 20250709 |
28.52 |
0.42% |
41.60 |
-10966.58 |
-350.51 |
-2.95% |
261.05 |
2.20% |
131.06 |
1.10% |
| 20250708 |
28.40 |
-0.28% |
-3114.24 |
-11558.13 |
-3040.79 |
-15.02% |
-639.40 |
-3.16% |
565.95 |
2.80% |
| 20250707 |
28.48 |
0.42% |
-800.57 |
-9071.66 |
447.55 |
3.75% |
-1271.48 |
-10.66% |
23.36 |
0.20% |
| 20250704 |
28.36 |
-3.73% |
-7513.74 |
-10401.48 |
-4003.54 |
-13.01% |
-2629.12 |
-8.54% |
-881.08 |
-2.86% |
| 20250703 |
29.46 |
-1.50% |
-6740.64 |
-6784.41 |
-4019.29 |
-27.12% |
-2390.48 |
-16.13% |
-330.87 |
-2.23% |
| 20250702 |
29.91 |
-0.73% |
-2114.99 |
-5638.70 |
-942.06 |
-9.83% |
-781.81 |
-8.16% |
-391.12 |
-4.08% |
| 20250701 |
30.13 |
1.38% |
-989.49 |
-4875.81 |
-554.32 |
-3.95% |
-277.40 |
-1.98% |
-157.77 |
-1.13% |
| 20250630 |
29.72 |
0.51% |
-32.24 |
-4510.54 |
-882.27 |
-7.05% |
83.38 |
0.67% |
766.65 |
6.12% |
| 20250627 |
29.57 |
-0.10% |
-1484.54 |
-3586.37 |
-386.47 |
-3.72% |
-762.72 |
-7.35% |
-335.35 |
-3.23% |
| 20250626 |
29.60 |
-2.12% |
-7838.82 |
-3580.32 |
-2873.58 |
-15.54% |
-3461.04 |
-18.72% |
-1504.20 |
-8.14% |
| 20250625 |
30.24 |
1.00% |
-1127.74 |
-814.57 |
-179.17 |
-1.58% |
-677.59 |
-5.98% |
-270.98 |
-2.39% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
