300689澄天伟业 今日实时资金流向 |
15:00 |
34.13 |
89.17 |
54.98 |
14:59 |
34.13 |
89.89 |
55.84 |
14:58 |
34.13 |
89.89 |
55.84 |
14:57 |
34.13 |
89.89 |
55.69 |
14:56 |
34.13 |
89.89 |
46.43 |
14:55 |
34.13 |
89.89 |
46.14 |
14:54 |
34.13 |
89.89 |
44.85 |
14:53 |
34.13 |
96.88 |
44.00 |
14:52 |
34.13 |
96.88 |
44.71 |
14:51 |
34.13 |
96.88 |
37.71 |
14:50 |
34.13 |
96.88 |
36.00 |
14:49 |
34.13 |
96.88 |
31.15 |
14:48 |
34.13 |
96.88 |
30.44 |
14:47 |
34.13 |
96.88 |
30.44 |
14:46 |
34.13 |
96.88 |
29.58 |
14:45 |
34.13 |
96.88 |
32.29 |
14:44 |
34.13 |
96.88 |
31.72 |
14:43 |
34.13 |
96.88 |
32.14 |
14:42 |
34.13 |
96.88 |
30.58 |
14:41 |
34.13 |
96.88 |
40.69 |
14:40 |
34.13 |
96.88 |
37.69 |
14:39 |
34.13 |
96.88 |
38.12 |
14:38 |
34.13 |
96.88 |
34.70 |
14:37 |
34.13 |
96.88 |
34.56 |
14:36 |
34.13 |
96.88 |
34.56 |
14:35 |
34.13 |
96.88 |
38.55 |
14:34 |
34.13 |
96.88 |
38.12 |
14:33 |
34.13 |
96.88 |
36.83 |
14:32 |
34.13 |
96.88 |
35.83 |
14:31 |
34.13 |
96.88 |
37.83 |
14:30 |
34.13 |
96.88 |
41.84 |
14:29 |
34.13 |
96.88 |
39.26 |
14:28 |
34.13 |
89.72 |
36.97 |
14:27 |
34.13 |
89.72 |
36.97 |
14:26 |
34.13 |
89.72 |
36.68 |
14:25 |
34.13 |
89.72 |
40.69 |
14:24 |
34.13 |
89.72 |
37.97 |
14:23 |
34.13 |
89.72 |
37.39 |
14:22 |
34.13 |
96.45 |
36.25 |
14:21 |
34.13 |
96.45 |
35.39 |
14:20 |
34.13 |
96.45 |
35.24 |
14:19 |
34.13 |
96.45 |
41.26 |
14:18 |
34.13 |
96.45 |
37.67 |
14:17 |
34.13 |
96.45 |
31.85 |
14:16 |
-23.15 |
96.45 |
29.41 |
14:15 |
-23.15 |
96.45 |
29.13 |
14:14 |
-23.15 |
96.45 |
29.12 |
14:13 |
-23.15 |
96.45 |
27.41 |
14:12 |
-23.15 |
96.45 |
28.41 |
14:11 |
-23.15 |
96.45 |
30.70 |
14:10 |
-23.15 |
96.45 |
20.39 |
14:09 |
-23.15 |
103.59 |
18.53 |
14:08 |
-23.15 |
110.73 |
14.39 |
14:07 |
-23.15 |
117.87 |
10.02 |
14:06 |
-23.15 |
117.87 |
10.02 |
14:05 |
-23.15 |
117.87 |
10.02 |
14:04 |
-23.15 |
124.77 |
11.44 |
14:03 |
-23.15 |
124.77 |
10.25 |
14:02 |
-23.15 |
130.47 |
8.11 |
14:01 |
-23.15 |
137.61 |
7.96 |
14:00 |
-23.15 |
137.61 |
5.82 |
13:59 |
-23.15 |
137.61 |
5.96 |
13:58 |
-23.15 |
137.61 |
6.10 |
13:57 |
-23.15 |
144.74 |
5.96 |
13:56 |
-23.15 |
144.74 |
6.25 |
13:55 |
-23.15 |
144.74 |
3.97 |
13:54 |
-23.15 |
144.74 |
4.25 |
13:53 |
-23.15 |
144.74 |
7.10 |
13:52 |
-23.15 |
144.74 |
7.81 |
13:51 |
-23.15 |
144.74 |
8.09 |
13:50 |
-23.15 |
144.74 |
8.80 |
13:49 |
-23.15 |
150.15 |
10.37 |
13:48 |
-23.15 |
150.15 |
12.79 |
13:47 |
-23.15 |
158.99 |
13.93 |
13:46 |
-23.15 |
158.99 |
14.50 |
13:45 |
-23.15 |
158.99 |
14.50 |
13:44 |
-23.15 |
158.99 |
14.50 |
13:43 |
-23.15 |
158.99 |
20.78 |
13:42 |
-23.15 |
158.99 |
23.34 |
13:41 |
-23.15 |
158.99 |
22.48 |
13:40 |
-61.41 |
139.05 |
12.41 |
13:39 |
-61.41 |
139.05 |
5.02 |
13:38 |
-61.41 |
139.05 |
4.45 |
13:37 |
-61.41 |
139.05 |
4.45 |
13:36 |
-61.41 |
139.05 |
1.18 |
13:35 |
-61.41 |
139.05 |
1.61 |
13:34 |
-61.41 |
139.05 |
3.88 |
13:33 |
-61.41 |
139.05 |
5.15 |
13:32 |
-61.41 |
139.05 |
10.56 |
13:31 |
-61.41 |
139.05 |
9.42 |
13:30 |
-61.41 |
125.41 |
-22.56 |
13:29 |
-61.41 |
125.41 |
-23.12 |
13:28 |
-61.41 |
125.41 |
-23.55 |
13:27 |
-61.41 |
125.41 |
-24.12 |
13:26 |
-61.41 |
125.41 |
-23.83 |
13:25 |
-61.41 |
125.41 |
-26.81 |
13:24 |
-61.41 |
125.41 |
-20.71 |
13:23 |
-61.41 |
125.41 |
-20.85 |
13:22 |
-61.41 |
125.41 |
-23.55 |
13:21 |
-61.41 |
125.41 |
-20.42 |
13:20 |
-61.41 |
125.41 |
-27.53 |
13:19 |
-61.41 |
125.41 |
-26.68 |
13:18 |
-61.41 |
125.41 |
-30.37 |
13:17 |
-61.41 |
125.41 |
-33.21 |
13:16 |
-61.41 |
125.41 |
-36.20 |
13:15 |
-61.41 |
125.41 |
-36.20 |
13:14 |
-61.41 |
125.41 |
-39.18 |
13:13 |
-61.41 |
125.41 |
-38.33 |
13:12 |
-61.41 |
125.41 |
-36.34 |
13:11 |
-61.41 |
125.41 |
-47.69 |
13:10 |
-61.41 |
125.41 |
-47.27 |
13:09 |
-61.41 |
125.41 |
-45.00 |
13:08 |
-61.41 |
125.41 |
-47.69 |
13:07 |
-61.41 |
125.41 |
-48.12 |
13:06 |
-61.41 |
125.41 |
-47.55 |
13:05 |
-23.91 |
155.13 |
-40.76 |
13:04 |
-23.91 |
155.13 |
-40.76 |
13:03 |
-23.91 |
155.13 |
-42.74 |
13:02 |
-23.91 |
155.13 |
-47.69 |
13:01 |
-23.91 |
155.13 |
-48.11 |
11:30 |
-23.91 |
155.13 |
-43.88 |
11:29 |
-23.91 |
155.13 |
-43.46 |
11:28 |
-23.91 |
155.13 |
-42.75 |
11:27 |
-23.91 |
155.13 |
-39.66 |
11:26 |
-23.91 |
155.13 |
-37.12 |
11:25 |
-23.91 |
155.13 |
-35.70 |
11:24 |
-23.91 |
155.13 |
-18.98 |
11:23 |
-23.91 |
155.13 |
-19.13 |
11:22 |
-23.91 |
155.13 |
-18.70 |
11:21 |
-23.91 |
155.13 |
-16.15 |
11:20 |
-23.91 |
155.13 |
-17.14 |
11:19 |
-23.91 |
155.13 |
-18.28 |
11:18 |
-23.91 |
155.13 |
-17.85 |
11:17 |
-23.91 |
153.71 |
-18.14 |
11:16 |
-23.91 |
153.71 |
-20.41 |
11:15 |
-23.91 |
145.75 |
-23.39 |
11:14 |
-23.91 |
145.75 |
-21.83 |
11:13 |
-23.91 |
145.75 |
-21.69 |
11:12 |
-23.91 |
132.98 |
-22.82 |
11:11 |
-23.91 |
115.31 |
-16.99 |
11:10 |
-23.91 |
115.31 |
-17.55 |
11:09 |
-23.91 |
115.31 |
-15.16 |
11:08 |
-23.91 |
115.31 |
-15.45 |
11:07 |
-23.91 |
115.31 |
-15.31 |
11:06 |
-23.91 |
115.31 |
-15.73 |
11:05 |
-23.91 |
108.28 |
-16.57 |
11:04 |
-23.91 |
108.28 |
-16.99 |
11:03 |
-23.91 |
108.28 |
-16.71 |
11:02 |
-23.91 |
108.28 |
-21.61 |
11:01 |
-23.91 |
108.28 |
-22.59 |
11:00 |
-23.91 |
108.28 |
-22.18 |
10:59 |
-23.91 |
100.56 |
-15.72 |
10:58 |
-23.91 |
100.56 |
-15.86 |
10:57 |
-23.91 |
100.56 |
-17.41 |
10:56 |
-23.91 |
100.56 |
-7.32 |
10:55 |
-23.91 |
100.56 |
-7.18 |
10:54 |
-23.91 |
100.56 |
-7.46 |
10:53 |
-23.91 |
100.56 |
-7.32 |
10:52 |
-23.91 |
100.56 |
-8.31 |
10:51 |
-23.91 |
100.56 |
-8.73 |
10:50 |
-23.91 |
100.56 |
-8.87 |
10:49 |
-23.91 |
100.56 |
-8.30 |
10:48 |
-23.91 |
100.56 |
-10.41 |
10:47 |
-23.91 |
100.56 |
-11.39 |
10:46 |
-23.91 |
100.56 |
-9.01 |
10:45 |
-23.91 |
100.56 |
-9.15 |
10:44 |
-23.91 |
100.56 |
-4.25 |
10:43 |
-23.91 |
100.56 |
-4.53 |
10:42 |
-23.91 |
100.56 |
-4.81 |
10:41 |
-23.91 |
100.56 |
-2.42 |
10:40 |
-23.91 |
100.56 |
3.34 |
10:39 |
-23.91 |
93.37 |
6.15 |
10:38 |
-23.91 |
93.37 |
6.01 |
10:37 |
-23.91 |
93.37 |
9.10 |
10:36 |
-23.91 |
93.37 |
8.26 |
10:35 |
-23.91 |
93.37 |
8.26 |
10:34 |
-23.91 |
93.37 |
-1.28 |
10:33 |
-23.91 |
100.65 |
-0.16 |
10:32 |
-23.91 |
100.65 |
0.68 |
10:31 |
-23.91 |
100.65 |
7.98 |
10:30 |
-23.91 |
100.65 |
7.70 |
10:29 |
-23.91 |
100.65 |
7.41 |
10:28 |
-23.91 |
100.65 |
7.55 |
10:27 |
-23.91 |
100.65 |
3.06 |
10:26 |
-23.91 |
100.65 |
2.64 |
10:25 |
-23.91 |
112.27 |
13.70 |
10:24 |
-23.91 |
129.07 |
39.32 |
10:23 |
-23.91 |
129.07 |
45.63 |
10:22 |
-23.91 |
129.07 |
48.57 |
10:21 |
-23.91 |
129.07 |
51.10 |
10:20 |
-23.91 |
129.07 |
55.30 |
10:19 |
-23.91 |
129.07 |
54.88 |
10:18 |
-23.91 |
129.07 |
55.30 |
10:17 |
-23.91 |
129.07 |
54.04 |
10:16 |
-23.91 |
129.07 |
56.28 |
10:15 |
-23.91 |
129.07 |
58.25 |
10:14 |
-23.91 |
129.07 |
57.68 |
10:13 |
-23.91 |
129.07 |
56.98 |
10:12 |
-23.91 |
129.07 |
56.56 |
10:11 |
-23.91 |
129.07 |
49.12 |
10:10 |
-23.91 |
129.07 |
48.84 |
10:09 |
-23.91 |
129.07 |
52.21 |
10:08 |
-23.91 |
129.07 |
55.28 |
10:07 |
-23.91 |
129.07 |
64.25 |
10:06 |
-23.91 |
129.07 |
64.81 |
10:05 |
-23.91 |
129.07 |
67.06 |
10:04 |
-23.91 |
129.07 |
62.14 |
10:03 |
-23.91 |
129.07 |
60.17 |
10:02 |
-23.91 |
129.07 |
58.35 |
10:01 |
-23.91 |
129.07 |
57.78 |
10:00 |
-23.91 |
129.07 |
59.47 |
09:59 |
-23.91 |
129.07 |
59.33 |
09:58 |
-23.91 |
129.07 |
61.01 |
09:57 |
-23.91 |
129.07 |
61.29 |
09:56 |
-23.91 |
129.07 |
48.80 |
09:55 |
-23.91 |
129.07 |
50.91 |
09:54 |
-23.91 |
129.07 |
53.01 |
09:53 |
-23.91 |
129.07 |
53.99 |
09:52 |
-23.91 |
121.59 |
53.29 |
09:51 |
-23.91 |
112.44 |
55.96 |
09:50 |
-23.91 |
112.44 |
54.83 |
09:49 |
-23.91 |
112.44 |
48.50 |
09:48 |
-23.91 |
112.44 |
49.06 |
09:47 |
-23.91 |
112.44 |
45.55 |
09:46 |
-23.91 |
112.44 |
45.40 |
09:45 |
-23.91 |
112.44 |
50.91 |
09:44 |
-23.91 |
94.66 |
58.97 |
09:43 |
-23.91 |
86.82 |
55.06 |
09:42 |
-23.91 |
86.82 |
52.54 |
09:41 |
-23.91 |
86.82 |
19.15 |
09:40 |
-23.91 |
86.82 |
5.74 |
09:39 |
-23.91 |
69.80 |
-5.34 |
09:38 |
-23.91 |
75.33 |
2.27 |
09:37 |
-23.91 |
61.20 |
6.57 |
09:36 |
-23.91 |
61.20 |
13.64 |
09:35 |
-23.91 |
54.25 |
-1.61 |
09:34 |
-23.91 |
55.05 |
-3.42 |
09:33 |
-23.91 |
55.05 |
-16.22 |
09:32 |
-23.91 |
53.38 |
13.19 |
09:31 |
0.00 |
18.73 |
7.83 |
09:30 |
0.00 |
0.00 |
0.28 |
|
大单资金:34.13万元 |
成交额占比:1.82% |
中单资金:89.17万元 |
成交额占比:4.76% |
小单资金:54.98万元 |
成交额占比:2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.06 |
2.03% |
87.34 |
240.16 |
-23.91 |
-2.20% |
155.13 |
14.29% |
-43.88 |
-4.04% |
20240426 |
13.78 |
3.07% |
-76.95 |
284.76 |
-48.69 |
-2.37% |
-126.75 |
-6.18% |
98.49 |
4.80% |
20240425 |
13.37 |
1.75% |
123.92 |
332.79 |
71.16 |
4.25% |
31.20 |
1.86% |
21.56 |
1.29% |
20240424 |
13.14 |
3.96% |
77.89 |
145.34 |
20.43 |
1.08% |
-47.51 |
-2.51% |
104.97 |
5.54% |
20240423 |
12.64 |
5.16% |
563.89 |
92.88 |
221.17 |
8.73% |
264.28 |
10.43% |
78.44 |
3.10% |
20240422 |
12.02 |
-1.72% |
-7.14 |
-231.21 |
20.69 |
1.39% |
43.96 |
2.96% |
-71.79 |
-4.84% |
20240419 |
12.23 |
0.33% |
-148.76 |
-288.75 |
-0.66 |
-0.04% |
-71.53 |
-4.00% |
-76.57 |
-4.28% |
20240418 |
12.19 |
-2.71% |
-318.47 |
-309.31 |
-116.29 |
-5.15% |
-6.73 |
-0.30% |
-195.45 |
-8.65% |
20240417 |
12.53 |
14.53% |
506.35 |
-193.02 |
-32.03 |
-1.19% |
166.53 |
6.17% |
371.85 |
13.78% |
20240416 |
10.94 |
-13.04% |
-566.46 |
-207.05 |
-102.92 |
-3.17% |
-100.07 |
-3.09% |
-363.47 |
-11.21% |
20240415 |
12.58 |
-10.01% |
-443.35 |
-183.41 |
-36.85 |
-1.25% |
-104.72 |
-3.54% |
-301.78 |
-10.21% |
20240412 |
13.98 |
0.43% |
-89.47 |
-225.00 |
-21.22 |
-1.79% |
43.31 |
3.65% |
-111.56 |
-9.40% |
20240411 |
13.92 |
0.58% |
86.79 |
-314.86 |
0.00 |
0.00% |
-11.19 |
-0.90% |
97.98 |
7.87% |
20240410 |
13.84 |
-4.35% |
-249.44 |
-497.70 |
-46.06 |
-2.74% |
-52.10 |
-3.10% |
-151.28 |
-9.00% |
20240409 |
14.47 |
0.77% |
64.78 |
-436.63 |
-79.28 |
-4.07% |
67.41 |
3.46% |
76.65 |
3.94% |
20240408 |
14.36 |
-6.08% |
-759.77 |
-410.52 |
-78.44 |
-2.92% |
-109.45 |
-4.07% |
-571.88 |
-21.28% |
20240403 |
15.29 |
-1.99% |
-521.55 |
-384.74 |
-111.08 |
-4.49% |
-165.92 |
-6.70% |
-244.55 |
-9.88% |
20240402 |
15.60 |
1.17% |
-244.90 |
-252.00 |
-182.84 |
-6.42% |
-71.75 |
-2.52% |
9.69 |
0.34% |
20240401 |
15.42 |
0.98% |
-719.88 |
-25.24 |
15.01 |
0.50% |
-12.48 |
-0.41% |
-722.41 |
-23.88% |
20240329 |
15.27 |
2.07% |
-178.69 |
-91.30 |
-53.17 |
-2.47% |
64.71 |
3.00% |
-190.23 |
-8.82% |
20240328 |
14.96 |
6.70% |
156.72 |
-7.81 |
-52.66 |
-2.35% |
74.83 |
3.34% |
134.55 |
6.00% |
20240327 |
14.02 |
-4.69% |
-138.95 |
120.48 |
21.66 |
1.08% |
8.91 |
0.44% |
-169.52 |
-8.41% |
20240326 |
14.71 |
-0.88% |
-240.65 |
98.82 |
43.92 |
2.11% |
-143.76 |
-6.91% |
-140.81 |
-6.76% |
20240325 |
14.84 |
-3.07% |
-348.30 |
179.80 |
-51.05 |
-1.55% |
118.26 |
3.59% |
-415.51 |
-12.61% |
20240322 |
15.31 |
-2.30% |
-202.66 |
231.34 |
30.32 |
1.59% |
-68.01 |
-3.57% |
-164.97 |
-8.66% |
20240321 |
15.67 |
0.06% |
-187.77 |
196.48 |
75.63 |
4.18% |
-134.77 |
-7.44% |
-128.63 |
-7.10% |
20240320 |
15.66 |
0.84% |
5.83 |
95.22 |
0.00 |
0.00% |
-36.14 |
-2.28% |
41.97 |
2.65% |
20240319 |
15.53 |
-2.69% |
-310.34 |
220.08 |
124.90 |
3.75% |
-166.16 |
-4.99% |
-269.08 |
-8.09% |
20240318 |
15.96 |
7.47% |
609.55 |
-14.68 |
0.49 |
0.01% |
127.20 |
3.49% |
481.86 |
13.21% |
20240315 |
14.85 |
1.85% |
110.95 |
-12.48 |
-4.54 |
-0.30% |
16.28 |
1.06% |
99.21 |
6.46% |
300689澄天伟业 大单资金流向:成交单大于等于6万股或者30万元以上。
300689澄天伟业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300689澄天伟业 小单资金流向:成交单小于1万股或5万元。
如何看澄天伟业[300689]资金流向的流入和流出呢?什么是澄天伟业[300689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澄天伟业[300689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澄天伟业[300689]资金流向的计算方法不同,所以数据会有不一致的情况。
|