| 301550斯菱股份 今日实时资金流向 |
| 15:00 |
7186.36 |
1264.72 |
-3695.64 |
| 14:59 |
7795.66 |
1335.16 |
-3740.78 |
| 14:58 |
7795.66 |
1335.16 |
-3740.78 |
| 14:57 |
7795.66 |
1335.16 |
-3741.85 |
| 14:56 |
7662.63 |
1356.16 |
-3775.33 |
| 14:55 |
7642.33 |
1250.34 |
-3787.62 |
| 14:54 |
7424.71 |
1209.73 |
-3769.93 |
| 14:53 |
7426.84 |
1160.53 |
-3766.72 |
| 14:52 |
7193.17 |
1161.75 |
-3767.82 |
| 14:51 |
7171.78 |
1109.31 |
-3764.62 |
| 14:50 |
6071.78 |
1171.26 |
-3689.29 |
| 14:49 |
6013.28 |
1194.72 |
-3686.58 |
| 14:48 |
5983.42 |
1181.02 |
-3680.34 |
| 14:47 |
6015.58 |
1198.07 |
-3586.58 |
| 14:46 |
5920.89 |
1114.16 |
-3582.50 |
| 14:45 |
5733.81 |
1125.92 |
-3612.09 |
| 14:44 |
5610.56 |
1109.00 |
-3656.68 |
| 14:43 |
4521.94 |
1007.80 |
-3769.40 |
| 14:42 |
4492.85 |
1003.09 |
-3771.53 |
| 14:41 |
4614.76 |
998.84 |
-3737.36 |
| 14:40 |
4614.76 |
995.82 |
-3720.75 |
| 14:39 |
4614.76 |
997.93 |
-3718.46 |
| 14:38 |
4598.87 |
998.99 |
-3725.84 |
| 14:37 |
4626.22 |
985.18 |
-3722.92 |
| 14:36 |
4608.98 |
951.34 |
-3758.58 |
| 14:35 |
4661.82 |
923.56 |
-3827.02 |
| 14:34 |
4773.56 |
934.16 |
-3833.39 |
| 14:33 |
4752.35 |
914.01 |
-3825.27 |
| 14:32 |
4752.35 |
911.89 |
-3854.18 |
| 14:31 |
4805.35 |
910.20 |
-3880.68 |
| 14:30 |
4637.88 |
819.46 |
-3917.89 |
| 14:29 |
4637.88 |
807.80 |
-3906.23 |
| 14:28 |
4659.07 |
816.27 |
-3895.64 |
| 14:27 |
4682.38 |
790.83 |
-3896.70 |
| 14:26 |
3622.40 |
796.50 |
-3876.56 |
| 14:25 |
3663.76 |
807.11 |
-3831.65 |
| 14:24 |
3663.76 |
792.52 |
-3827.41 |
| 14:23 |
3642.66 |
774.49 |
-3787.12 |
| 14:22 |
3536.66 |
755.78 |
-3778.96 |
| 14:21 |
3536.66 |
757.90 |
-3803.02 |
| 14:20 |
3536.66 |
767.44 |
-3799.73 |
| 14:19 |
3536.66 |
748.36 |
-3799.84 |
| 14:18 |
3536.66 |
748.36 |
-3791.36 |
| 14:17 |
3466.71 |
785.45 |
-3772.28 |
| 14:16 |
3466.71 |
763.20 |
-3774.40 |
| 14:15 |
3466.71 |
773.80 |
-3771.22 |
| 14:14 |
3466.71 |
781.22 |
-3778.63 |
| 14:13 |
3466.71 |
804.50 |
-3789.11 |
| 14:12 |
3466.71 |
819.33 |
-3781.71 |
| 14:11 |
3466.71 |
815.09 |
-3764.74 |
| 14:10 |
3446.59 |
756.76 |
-3799.69 |
| 14:09 |
3555.53 |
780.04 |
-3798.63 |
| 14:08 |
3634.90 |
788.50 |
-3796.52 |
| 14:07 |
3634.90 |
788.50 |
-3774.30 |
| 14:06 |
3729.24 |
831.97 |
-3731.79 |
| 14:05 |
3729.24 |
855.18 |
-3707.30 |
| 14:04 |
3841.92 |
916.66 |
-3632.88 |
| 14:03 |
3862.11 |
940.06 |
-3580.78 |
| 14:02 |
3815.33 |
980.44 |
-3566.88 |
| 14:01 |
3836.57 |
966.62 |
-3558.40 |
| 14:00 |
3836.57 |
935.79 |
-3548.84 |
| 13:59 |
3836.57 |
879.51 |
-3543.56 |
| 13:58 |
3793.16 |
753.60 |
-3627.03 |
| 13:57 |
3814.30 |
753.59 |
-3608.00 |
| 13:56 |
4006.02 |
779.00 |
-3612.45 |
| 13:55 |
4166.95 |
773.68 |
-3641.05 |
| 13:54 |
4092.12 |
785.30 |
-3642.94 |
| 13:53 |
3867.24 |
749.26 |
-3616.44 |
| 13:52 |
3890.58 |
730.35 |
-3605.21 |
| 13:51 |
3742.44 |
714.49 |
-3618.96 |
| 13:50 |
3831.34 |
685.91 |
-3614.73 |
| 13:49 |
3901.29 |
731.49 |
-3546.59 |
| 13:48 |
3901.29 |
761.20 |
-3532.79 |
| 13:47 |
3901.29 |
787.72 |
-3479.75 |
| 13:46 |
3901.29 |
772.86 |
-3447.92 |
| 13:45 |
4084.12 |
821.76 |
-3394.79 |
| 13:44 |
3977.72 |
832.30 |
-3402.28 |
| 13:43 |
3958.61 |
823.83 |
-3353.43 |
| 13:42 |
3958.61 |
856.68 |
-3347.88 |
| 13:41 |
3958.61 |
848.21 |
-3346.82 |
| 13:40 |
4076.31 |
869.43 |
-3285.29 |
| 13:39 |
4052.95 |
870.50 |
-3259.84 |
| 13:38 |
4052.95 |
900.16 |
-3253.53 |
| 13:37 |
4012.79 |
948.80 |
-3167.19 |
| 13:36 |
4064.73 |
1120.15 |
-3094.91 |
| 13:35 |
4317.60 |
1262.49 |
-2939.90 |
| 13:34 |
4407.03 |
1277.36 |
-2878.19 |
| 13:33 |
4499.61 |
1269.90 |
-2886.72 |
| 13:32 |
4459.22 |
1294.34 |
-2856.58 |
| 13:31 |
4480.48 |
1315.61 |
-2837.45 |
| 13:30 |
4481.55 |
1317.73 |
-2818.29 |
| 13:29 |
4923.50 |
1522.16 |
-2759.73 |
| 13:28 |
4977.88 |
1511.48 |
-2744.79 |
| 13:27 |
4956.52 |
1684.41 |
-2648.72 |
| 13:26 |
4949.91 |
1691.86 |
-2636.46 |
| 13:25 |
5065.06 |
1718.53 |
-2548.92 |
| 13:24 |
5065.06 |
1721.73 |
-2524.36 |
| 13:23 |
5011.60 |
1703.55 |
-2528.64 |
| 13:22 |
5011.60 |
1715.29 |
-2524.49 |
| 13:21 |
5057.55 |
1821.10 |
-2472.21 |
| 13:20 |
5089.63 |
1838.22 |
-2416.59 |
| 13:19 |
5089.63 |
1825.38 |
-2365.25 |
| 13:18 |
5089.63 |
1871.42 |
-2334.24 |
| 13:17 |
5089.63 |
1860.65 |
-2352.64 |
| 13:16 |
5280.54 |
1889.39 |
-2272.72 |
| 13:15 |
5652.20 |
1863.69 |
-2275.41 |
| 13:14 |
5740.31 |
1878.39 |
-2204.82 |
| 13:13 |
5614.38 |
1899.58 |
-2158.74 |
| 13:12 |
5571.49 |
1851.23 |
-2133.98 |
| 13:11 |
5913.90 |
1897.81 |
-2134.80 |
| 13:10 |
5886.42 |
1969.55 |
-2070.47 |
| 13:09 |
6036.86 |
1966.08 |
-2010.32 |
| 13:08 |
5911.63 |
1985.50 |
-1982.96 |
| 13:07 |
5862.02 |
1872.10 |
-1998.00 |
| 13:06 |
5655.79 |
1848.93 |
-1944.12 |
| 13:05 |
5347.04 |
1703.01 |
-1918.27 |
| 13:04 |
5182.16 |
1501.64 |
-1874.08 |
| 13:03 |
4974.13 |
1471.73 |
-1785.69 |
| 13:02 |
4527.82 |
1433.84 |
-1759.63 |
| 13:01 |
3496.15 |
1352.69 |
-1773.75 |
| 11:30 |
2668.83 |
1153.33 |
-1809.76 |
| 11:29 |
2690.07 |
1139.51 |
-1816.13 |
| 11:28 |
2865.84 |
1098.90 |
-1863.06 |
| 11:27 |
2762.73 |
1028.74 |
-1895.75 |
| 11:26 |
2762.73 |
1016.00 |
-1898.94 |
| 11:25 |
2746.73 |
1034.02 |
-1841.32 |
| 11:24 |
2746.73 |
1020.23 |
-1842.39 |
| 11:23 |
2746.73 |
1055.24 |
-1788.27 |
| 11:22 |
2746.73 |
1056.31 |
-1773.40 |
| 11:21 |
2776.63 |
973.53 |
-1764.40 |
| 11:20 |
2797.84 |
955.51 |
-1769.92 |
| 11:19 |
2870.83 |
928.00 |
-1764.76 |
| 11:18 |
3097.59 |
895.06 |
-1750.98 |
| 11:17 |
3014.44 |
903.49 |
-1697.32 |
| 11:16 |
3067.78 |
838.43 |
-1637.66 |
| 11:15 |
2591.01 |
653.22 |
-1789.87 |
| 11:14 |
2454.33 |
650.03 |
-1779.28 |
| 11:13 |
2505.61 |
641.21 |
-1793.09 |
| 11:12 |
2505.61 |
667.63 |
-1787.80 |
| 11:11 |
2561.68 |
731.12 |
-1782.50 |
| 11:10 |
2581.00 |
808.45 |
-1763.42 |
| 11:09 |
2636.10 |
852.86 |
-1750.71 |
| 11:08 |
2745.30 |
859.18 |
-1739.02 |
| 11:07 |
2953.21 |
796.06 |
-1721.93 |
| 11:06 |
2837.79 |
923.05 |
-1657.62 |
| 11:05 |
2774.19 |
910.23 |
-1662.14 |
| 11:04 |
2546.20 |
789.66 |
-1726.68 |
| 11:03 |
2568.51 |
770.00 |
-1727.21 |
| 11:02 |
2516.42 |
806.97 |
-1697.26 |
| 11:01 |
2522.81 |
882.76 |
-1630.15 |
| 11:00 |
2556.74 |
850.85 |
-1641.86 |
| 10:59 |
2626.72 |
872.09 |
-1640.81 |
| 10:58 |
2626.72 |
883.78 |
-1627.00 |
| 10:57 |
2584.10 |
848.56 |
-1649.08 |
| 10:56 |
2503.08 |
712.02 |
-1701.31 |
| 10:55 |
2110.18 |
594.60 |
-1755.02 |
| 10:54 |
1998.30 |
641.24 |
-1748.93 |
| 10:53 |
1953.67 |
603.21 |
-1777.75 |
| 10:52 |
1953.67 |
589.59 |
-1797.22 |
| 10:51 |
1866.47 |
617.93 |
-1772.86 |
| 10:50 |
1866.47 |
730.37 |
-1759.10 |
| 10:49 |
1866.47 |
747.13 |
-1754.91 |
| 10:48 |
1703.52 |
835.38 |
-1613.44 |
| 10:47 |
1723.57 |
723.36 |
-1616.40 |
| 10:46 |
1721.51 |
694.35 |
-1627.44 |
| 10:45 |
1598.33 |
708.92 |
-1538.10 |
| 10:44 |
1508.77 |
659.40 |
-1527.61 |
| 10:43 |
1504.55 |
538.97 |
-1479.07 |
| 10:42 |
1508.63 |
429.24 |
-1424.26 |
| 10:41 |
1451.57 |
518.11 |
-1375.70 |
| 10:40 |
1556.23 |
568.90 |
-1395.90 |
| 10:39 |
1423.43 |
530.14 |
-1310.71 |
| 10:38 |
1120.52 |
169.82 |
-1489.93 |
| 10:37 |
946.61 |
81.78 |
-1579.94 |
| 10:36 |
831.39 |
4.65 |
-1650.79 |
| 10:35 |
811.29 |
35.10 |
-1639.23 |
| 10:34 |
872.34 |
-13.18 |
-1665.47 |
| 10:33 |
872.34 |
-28.85 |
-1672.78 |
| 10:32 |
900.60 |
34.96 |
-1655.77 |
| 10:31 |
995.93 |
56.95 |
-1640.06 |
| 10:30 |
958.39 |
65.99 |
-1633.39 |
| 10:29 |
986.60 |
136.12 |
-1530.06 |
| 10:28 |
1039.13 |
339.86 |
-1414.58 |
| 10:27 |
1001.26 |
329.29 |
-1431.43 |
| 10:26 |
967.54 |
351.44 |
-1419.87 |
| 10:25 |
830.34 |
405.24 |
-1373.98 |
| 10:24 |
686.12 |
403.14 |
-1298.76 |
| 10:23 |
624.57 |
417.81 |
-1247.19 |
| 10:22 |
424.23 |
408.26 |
-1234.77 |
| 10:21 |
-118.76 |
324.08 |
-1139.57 |
| 10:20 |
-71.14 |
168.40 |
-846.38 |
| 10:19 |
-310.07 |
107.26 |
-788.13 |
| 10:18 |
-445.39 |
125.94 |
-778.75 |
| 10:17 |
-466.33 |
111.27 |
-749.90 |
| 10:16 |
-394.62 |
109.08 |
-737.33 |
| 10:15 |
-427.87 |
238.43 |
-728.34 |
| 10:14 |
-407.87 |
274.60 |
-692.75 |
| 10:13 |
-680.26 |
328.60 |
-651.67 |
| 10:12 |
-653.18 |
382.67 |
-567.95 |
| 10:11 |
-721.97 |
287.15 |
-616.79 |
| 10:10 |
-695.88 |
279.89 |
-600.65 |
| 10:09 |
-673.11 |
367.49 |
-583.04 |
| 10:08 |
-746.76 |
390.27 |
-567.85 |
| 10:07 |
-907.79 |
355.64 |
-618.78 |
| 10:06 |
-250.60 |
392.96 |
-641.59 |
| 10:05 |
-191.48 |
430.29 |
-589.91 |
| 10:04 |
-170.74 |
435.47 |
-578.50 |
| 10:03 |
-170.74 |
421.98 |
-573.69 |
| 10:02 |
-76.80 |
522.71 |
-545.69 |
| 10:01 |
-76.80 |
466.65 |
-530.13 |
| 10:00 |
-189.32 |
456.38 |
-556.03 |
| 09:59 |
58.40 |
498.10 |
-536.37 |
| 09:58 |
111.50 |
511.54 |
-513.54 |
| 09:57 |
213.24 |
499.15 |
-506.25 |
| 09:56 |
718.38 |
766.30 |
-407.46 |
| 09:55 |
721.59 |
742.26 |
-403.32 |
| 09:54 |
780.86 |
797.36 |
-359.09 |
| 09:53 |
760.02 |
752.57 |
-373.94 |
| 09:52 |
843.25 |
709.76 |
-344.79 |
| 09:51 |
822.36 |
670.25 |
-353.17 |
| 09:50 |
860.88 |
677.44 |
-260.43 |
| 09:49 |
860.88 |
625.21 |
-250.00 |
| 09:48 |
891.22 |
575.97 |
-226.97 |
| 09:47 |
889.05 |
570.79 |
-236.86 |
| 09:46 |
744.28 |
318.03 |
-235.64 |
| 09:45 |
738.06 |
293.40 |
-164.95 |
| 09:44 |
783.84 |
345.58 |
-144.05 |
| 09:43 |
783.84 |
293.59 |
-125.41 |
| 09:42 |
739.21 |
498.73 |
-88.27 |
| 09:41 |
705.85 |
477.00 |
-123.99 |
| 09:40 |
602.39 |
513.41 |
-111.23 |
| 09:39 |
690.99 |
488.08 |
-134.80 |
| 09:38 |
655.85 |
384.55 |
-134.05 |
| 09:37 |
869.76 |
299.34 |
-135.01 |
| 09:36 |
245.41 |
374.42 |
-141.29 |
| 09:35 |
522.92 |
250.36 |
-17.85 |
| 09:34 |
701.45 |
299.85 |
93.04 |
| 09:33 |
746.47 |
307.85 |
185.85 |
| 09:32 |
596.70 |
324.98 |
98.27 |
| 09:31 |
684.61 |
154.95 |
77.22 |
| 09:30 |
485.92 |
108.15 |
33.60 |
|
| 大单资金：7186.36万元 |
成交额占比：6.72% |
| 中单资金：1264.72万元 |
成交额占比：1.18% |
| 小单资金：-3695.64万元 |
成交额占比：-3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
106.27 |
1.11% |
2012.40 |
39212.75 |
2668.83 |
4.06% |
1153.33 |
1.76% |
-1809.76 |
-2.75% |
| 20251127 |
105.10 |
0.21% |
1188.49 |
42748.72 |
-936.60 |
-0.73% |
294.09 |
0.23% |
1831.00 |
1.42% |
| 20251126 |
104.88 |
11.00% |
35938.88 |
42567.04 |
27368.33 |
20.34% |
5235.79 |
3.89% |
3334.76 |
2.48% |
| 20251125 |
94.49 |
4.21% |
6824.60 |
11911.79 |
4798.97 |
6.17% |
1500.35 |
1.93% |
525.28 |
0.67% |
| 20251124 |
90.67 |
2.80% |
5739.95 |
6796.77 |
5313.22 |
10.97% |
1096.44 |
2.26% |
-669.71 |
-1.38% |
| 20251121 |
88.20 |
6.78% |
14561.21 |
6447.38 |
6204.80 |
11.41% |
4884.44 |
8.98% |
3471.97 |
6.38% |
| 20251120 |
82.60 |
-2.82% |
-1763.43 |
-1165.92 |
-1118.28 |
-4.92% |
-1875.27 |
-8.24% |
1230.12 |
5.41% |
| 20251119 |
85.00 |
-3.56% |
-2091.05 |
498.93 |
-3286.92 |
-8.92% |
-515.54 |
-1.40% |
1711.41 |
4.65% |
| 20251118 |
88.14 |
0.32% |
-2999.88 |
2687.27 |
-316.05 |
-1.25% |
-1251.90 |
-4.94% |
-1431.93 |
-5.66% |
| 20251117 |
127.60 |
5.56% |
6934.39 |
1734.09 |
4963.83 |
14.76% |
1990.70 |
5.92% |
-20.14 |
-0.06% |
| 20251114 |
120.88 |
-2.26% |
-2345.11 |
-5152.24 |
-1408.50 |
-6.84% |
-496.93 |
-2.41% |
-439.68 |
-2.13% |
| 20251113 |
123.68 |
-0.18% |
420.54 |
-9534.33 |
546.57 |
1.94% |
-247.71 |
-0.88% |
121.68 |
0.43% |
| 20251112 |
123.90 |
-3.95% |
-7544.31 |
-4787.03 |
-1098.58 |
-2.63% |
-3949.77 |
-9.44% |
-2495.96 |
-5.97% |
| 20251111 |
129.00 |
0.85% |
-2390.42 |
-2221.37 |
-1269.23 |
-4.22% |
-730.89 |
-2.43% |
-390.30 |
-1.30% |
| 20251110 |
127.91 |
-3.74% |
-4241.59 |
-3226.76 |
-1922.50 |
-4.07% |
-2307.88 |
-4.89% |
-11.21 |
-0.02% |
| 20251107 |
132.88 |
-4.68% |
-17779.47 |
-2059.33 |
-5790.59 |
-9.94% |
-6256.28 |
-10.74% |
-5732.60 |
-9.84% |
| 20251106 |
139.40 |
4.03% |
3436.65 |
21008.81 |
5293.87 |
6.30% |
-604.42 |
-0.72% |
-1252.80 |
-1.49% |
| 20251105 |
134.00 |
4.12% |
-4884.14 |
11096.30 |
1467.08 |
2.23% |
-1695.34 |
-2.58% |
-4655.88 |
-7.08% |
| 20251104 |
128.70 |
-3.96% |
-4701.48 |
10948.30 |
-2274.62 |
-4.24% |
-2503.90 |
-4.67% |
77.04 |
0.14% |
| 20251103 |
134.00 |
3.85% |
-3233.44 |
15470.01 |
-755.07 |
-0.77% |
-1402.94 |
-1.44% |
-1075.43 |
-1.10% |
| 20251031 |
129.03 |
10.85% |
26968.25 |
10848.92 |
17277.55 |
16.37% |
4514.30 |
4.28% |
5176.40 |
4.90% |
| 20251030 |
116.40 |
-3.60% |
-7465.50 |
-4575.13 |
-4618.64 |
-16.51% |
-1921.02 |
-6.87% |
-925.84 |
-3.31% |
| 20251029 |
120.75 |
1.45% |
2881.92 |
-367.82 |
1319.08 |
4.82% |
1186.53 |
4.34% |
376.31 |
1.38% |
| 20251028 |
119.02 |
0.27% |
1308.83 |
-1721.02 |
2247.09 |
7.68% |
91.39 |
0.31% |
-1029.65 |
-3.52% |
| 20251027 |
118.70 |
-1.70% |
-10089.94 |
-4045.81 |
-5376.16 |
-12.82% |
-2502.18 |
-5.97% |
-2211.60 |
-5.27% |
| 20251024 |
120.75 |
3.76% |
520.36 |
4243.29 |
1853.50 |
3.77% |
131.48 |
0.27% |
-1464.62 |
-2.98% |
| 20251023 |
116.37 |
-0.54% |
-2279.50 |
1717.03 |
-411.33 |
-1.83% |
-379.01 |
-1.69% |
-1489.16 |
-6.63% |
| 20251022 |
117.00 |
-0.65% |
-1707.57 |
957.49 |
-34.12 |
-0.12% |
-363.31 |
-1.32% |
-1310.14 |
-4.77% |
| 20251021 |
117.77 |
1.89% |
-2921.73 |
-79.91 |
-77.70 |
-0.20% |
538.13 |
1.40% |
-3382.16 |
-8.81% |
| 20251020 |
115.59 |
8.56% |
6413.98 |
588.22 |
2912.94 |
4.45% |
968.23 |
1.48% |
2532.81 |
3.87% |
301550斯菱股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向：成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢？什么是斯菱股份[301550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯菱股份[301550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
