600021上海电力 今日实时资金流向 |
15:00 |
-1430.65 |
-4151.82 |
-825.43 |
14:59 |
-1471.58 |
-4253.52 |
-847.84 |
14:58 |
-1471.58 |
-4253.52 |
-847.84 |
14:57 |
-1471.58 |
-4253.52 |
-848.64 |
14:56 |
-1699.33 |
-4282.52 |
-858.82 |
14:55 |
-1824.02 |
-4198.22 |
-857.39 |
14:54 |
-1777.94 |
-4220.40 |
-824.95 |
14:53 |
-1688.57 |
-4188.36 |
-790.64 |
14:52 |
-1688.57 |
-4247.43 |
-729.38 |
14:51 |
-1688.57 |
-4180.53 |
-687.63 |
14:50 |
-1771.77 |
-4150.33 |
-766.59 |
14:49 |
-1767.04 |
-4048.66 |
-686.29 |
14:48 |
-1778.01 |
-4015.63 |
-612.54 |
14:47 |
-1760.19 |
-3943.39 |
-556.82 |
14:46 |
-1618.17 |
-3771.02 |
-672.62 |
14:45 |
-1773.99 |
-3702.42 |
-548.27 |
14:44 |
-1487.87 |
-3678.92 |
-523.99 |
14:43 |
-1449.77 |
-3669.50 |
-488.31 |
14:42 |
-1399.87 |
-3644.07 |
-483.26 |
14:41 |
-1435.36 |
-3582.80 |
-401.47 |
14:40 |
-1435.36 |
-3547.32 |
-388.39 |
14:39 |
-1435.36 |
-3487.55 |
-351.47 |
14:38 |
-1435.36 |
-3463.60 |
-310.26 |
14:37 |
-1409.11 |
-3424.87 |
-269.94 |
14:36 |
-1348.83 |
-3386.76 |
-269.15 |
14:35 |
-1348.83 |
-3389.47 |
-299.34 |
14:34 |
-1348.83 |
-3326.77 |
-268.59 |
14:33 |
-1348.83 |
-3305.79 |
-246.52 |
14:32 |
-1348.83 |
-3284.41 |
-234.44 |
14:31 |
-1348.83 |
-3284.41 |
-233.35 |
14:30 |
-1408.67 |
-3265.23 |
-297.21 |
14:29 |
-1439.64 |
-3219.03 |
-281.25 |
14:28 |
-1406.01 |
-3219.03 |
-273.67 |
14:27 |
-1406.01 |
-3146.60 |
-307.95 |
14:26 |
-1510.01 |
-3110.84 |
-237.53 |
14:25 |
-1248.74 |
-3033.44 |
-180.45 |
14:24 |
-1263.78 |
-2987.84 |
-145.95 |
14:23 |
-1157.38 |
-2892.85 |
-108.94 |
14:22 |
-1125.95 |
-2855.81 |
-81.12 |
14:21 |
-1125.95 |
-2853.52 |
-71.82 |
14:20 |
-1125.95 |
-2873.56 |
-62.82 |
14:19 |
-1125.95 |
-2878.59 |
-72.14 |
14:18 |
-1065.59 |
-2888.61 |
-58.74 |
14:17 |
-1065.59 |
-2861.46 |
-49.22 |
14:16 |
-1065.59 |
-2852.24 |
-31.69 |
14:15 |
-1029.71 |
-2833.91 |
-25.29 |
14:14 |
-1029.71 |
-2871.22 |
-3.76 |
14:13 |
-982.22 |
-2871.22 |
5.35 |
14:12 |
-982.22 |
-2871.22 |
12.35 |
14:11 |
-943.94 |
-2832.95 |
63.65 |
14:10 |
-943.94 |
-2819.53 |
55.00 |
14:09 |
-1043.24 |
-2799.39 |
79.95 |
14:08 |
-1043.24 |
-2795.10 |
114.52 |
14:07 |
-1119.07 |
-2762.51 |
149.99 |
14:06 |
-1119.07 |
-2717.09 |
183.67 |
14:05 |
-1119.07 |
-2723.01 |
209.02 |
14:04 |
-1119.07 |
-2712.28 |
253.25 |
14:03 |
-1119.07 |
-2699.04 |
278.01 |
14:02 |
-1164.50 |
-2657.41 |
293.64 |
14:01 |
-1164.50 |
-2633.27 |
309.68 |
14:00 |
-1164.50 |
-2606.79 |
340.66 |
13:59 |
-1074.41 |
-2599.08 |
284.63 |
13:58 |
-904.87 |
-2498.57 |
314.31 |
13:57 |
-854.70 |
-2489.42 |
326.96 |
13:56 |
-814.58 |
-2405.82 |
341.31 |
13:55 |
-814.58 |
-2396.78 |
361.79 |
13:54 |
-782.66 |
-2362.04 |
350.43 |
13:53 |
-782.66 |
-2344.27 |
355.55 |
13:52 |
-782.66 |
-2336.15 |
365.48 |
13:51 |
-749.83 |
-2238.54 |
379.94 |
13:50 |
-749.83 |
-2240.46 |
390.58 |
13:49 |
-749.83 |
-2249.82 |
402.64 |
13:48 |
-749.83 |
-2234.74 |
410.18 |
13:47 |
-749.83 |
-2242.59 |
410.57 |
13:46 |
-749.83 |
-2218.57 |
422.52 |
13:45 |
-749.83 |
-2218.57 |
418.30 |
13:44 |
-749.83 |
-2218.57 |
424.83 |
13:43 |
-749.83 |
-2194.63 |
414.57 |
13:42 |
-749.83 |
-2179.54 |
404.49 |
13:41 |
-749.83 |
-2149.36 |
417.27 |
13:40 |
-749.83 |
-2142.82 |
414.54 |
13:39 |
-749.83 |
-2154.70 |
409.10 |
13:38 |
-749.83 |
-2154.70 |
412.41 |
13:37 |
-749.83 |
-2154.70 |
414.32 |
13:36 |
-800.13 |
-2168.47 |
413.40 |
13:35 |
-800.13 |
-2172.00 |
418.82 |
13:34 |
-800.13 |
-2152.91 |
414.79 |
13:33 |
-800.13 |
-2198.44 |
310.26 |
13:32 |
-800.13 |
-2181.37 |
317.18 |
13:31 |
-800.13 |
-2175.45 |
321.69 |
13:30 |
-800.13 |
-2175.45 |
331.83 |
13:29 |
-800.13 |
-2163.30 |
341.76 |
13:28 |
-800.13 |
-2163.30 |
349.59 |
13:27 |
-800.13 |
-2157.68 |
369.86 |
13:26 |
-800.13 |
-2170.95 |
365.13 |
13:25 |
-800.13 |
-2162.91 |
358.29 |
13:24 |
-800.13 |
-2152.06 |
355.17 |
13:23 |
-800.13 |
-2131.54 |
363.21 |
13:22 |
-800.13 |
-2110.21 |
370.75 |
13:21 |
-800.13 |
-2110.21 |
374.58 |
13:20 |
-800.13 |
-2119.68 |
370.24 |
13:19 |
-800.13 |
-2107.11 |
372.64 |
13:18 |
-800.13 |
-2107.11 |
375.96 |
13:17 |
-800.13 |
-2091.13 |
364.09 |
13:16 |
-800.13 |
-2080.48 |
360.47 |
13:15 |
-800.13 |
-2073.65 |
366.77 |
13:14 |
-800.13 |
-2063.60 |
360.33 |
13:13 |
-991.09 |
-2074.50 |
350.17 |
13:12 |
-991.09 |
-2059.66 |
355.38 |
13:11 |
-991.09 |
-2055.55 |
358.07 |
13:10 |
-991.09 |
-2046.92 |
365.39 |
13:09 |
-991.09 |
-2014.30 |
370.30 |
13:08 |
-991.09 |
-1973.43 |
367.78 |
13:07 |
-948.52 |
-1965.11 |
369.47 |
13:06 |
-948.52 |
-1955.67 |
355.98 |
13:05 |
-948.52 |
-1934.96 |
363.31 |
13:04 |
-948.52 |
-1934.96 |
359.27 |
13:03 |
-948.52 |
-1905.92 |
356.34 |
13:02 |
-948.52 |
-1907.62 |
321.05 |
13:01 |
-948.52 |
-1871.77 |
272.40 |
11:30 |
-948.52 |
-1843.04 |
300.00 |
11:29 |
-948.52 |
-1850.08 |
304.10 |
11:28 |
-948.52 |
-1860.13 |
295.63 |
11:27 |
-914.38 |
-1873.59 |
281.77 |
11:26 |
-914.38 |
-1873.59 |
283.47 |
11:25 |
-914.38 |
-1859.32 |
274.61 |
11:24 |
-914.38 |
-1865.16 |
263.55 |
11:23 |
-914.38 |
-1863.15 |
260.82 |
11:22 |
-914.38 |
-1869.39 |
245.44 |
11:21 |
-914.38 |
-1847.10 |
233.17 |
11:20 |
-914.38 |
-1838.25 |
225.92 |
11:19 |
-844.63 |
-1832.12 |
217.67 |
11:18 |
-844.63 |
-1822.06 |
206.49 |
11:17 |
-844.63 |
-1810.81 |
158.29 |
11:16 |
-844.63 |
-1810.81 |
142.89 |
11:15 |
-844.63 |
-1830.22 |
89.72 |
11:14 |
-882.62 |
-1820.18 |
96.63 |
11:13 |
-882.62 |
-1810.14 |
108.27 |
11:12 |
-882.62 |
-1810.14 |
84.95 |
11:11 |
-882.62 |
-1795.66 |
109.26 |
11:10 |
-882.62 |
-1804.91 |
25.53 |
11:09 |
-882.62 |
-1773.79 |
24.62 |
11:08 |
-882.62 |
-1773.79 |
25.02 |
11:07 |
-952.40 |
-1761.75 |
9.52 |
11:06 |
-952.40 |
-1700.67 |
12.52 |
11:05 |
-952.40 |
-1624.34 |
45.42 |
11:04 |
-952.40 |
-1622.34 |
38.28 |
11:03 |
-952.40 |
-1617.32 |
33.95 |
11:02 |
-952.40 |
-1623.96 |
-4.11 |
11:01 |
-952.40 |
-1574.26 |
-22.29 |
11:00 |
-952.40 |
-1574.87 |
-7.14 |
10:59 |
-912.28 |
-1550.60 |
-10.16 |
10:58 |
-912.28 |
-1592.98 |
-52.67 |
10:57 |
-912.28 |
-1569.21 |
-54.58 |
10:56 |
-899.88 |
-1574.49 |
-14.16 |
10:55 |
-826.95 |
-1559.02 |
-5.95 |
10:54 |
-874.89 |
-1577.12 |
-10.70 |
10:53 |
-874.89 |
-1584.55 |
-14.63 |
10:52 |
-824.72 |
-1521.84 |
26.15 |
10:51 |
-824.72 |
-1429.56 |
33.78 |
10:50 |
-794.48 |
-1370.09 |
49.19 |
10:49 |
-794.48 |
-1370.09 |
49.49 |
10:48 |
-794.48 |
-1370.09 |
42.01 |
10:47 |
-824.75 |
-1370.09 |
30.20 |
10:46 |
-824.75 |
-1354.97 |
51.87 |
10:45 |
-824.75 |
-1354.97 |
55.90 |
10:44 |
-824.75 |
-1339.12 |
57.00 |
10:43 |
-824.75 |
-1315.35 |
63.24 |
10:42 |
-917.18 |
-1288.55 |
88.50 |
10:41 |
-917.18 |
-1217.44 |
107.74 |
10:40 |
-917.18 |
-1201.61 |
105.91 |
10:39 |
-880.59 |
-1190.34 |
126.98 |
10:38 |
-880.59 |
-1216.68 |
131.21 |
10:37 |
-880.59 |
-1191.25 |
107.33 |
10:36 |
-805.39 |
-1198.42 |
85.34 |
10:35 |
-805.39 |
-1201.75 |
42.65 |
10:34 |
-805.39 |
-1226.90 |
60.40 |
10:33 |
-805.39 |
-1203.19 |
73.01 |
10:32 |
-805.39 |
-1172.19 |
66.64 |
10:31 |
-768.99 |
-1165.62 |
79.57 |
10:30 |
-768.99 |
-1160.57 |
69.66 |
10:29 |
-831.61 |
-1134.15 |
28.33 |
10:28 |
-831.61 |
-1144.14 |
41.73 |
10:27 |
-831.61 |
-1150.19 |
61.38 |
10:26 |
-796.74 |
-1148.08 |
81.24 |
10:25 |
-762.96 |
-1124.49 |
88.09 |
10:24 |
-732.69 |
-1055.11 |
142.44 |
10:23 |
-732.69 |
-1110.62 |
205.54 |
10:22 |
-732.69 |
-1099.91 |
248.87 |
10:21 |
-732.69 |
-1099.91 |
272.72 |
10:20 |
-732.69 |
-1078.05 |
270.58 |
10:19 |
-732.69 |
-1078.05 |
284.95 |
10:18 |
-732.69 |
-1071.78 |
281.71 |
10:17 |
-732.69 |
-1091.91 |
237.59 |
10:16 |
-599.18 |
-1084.25 |
236.74 |
10:15 |
-599.18 |
-1066.48 |
257.65 |
10:14 |
-599.18 |
-1057.38 |
262.39 |
10:13 |
-599.18 |
-1029.08 |
277.15 |
10:12 |
-629.54 |
-1032.72 |
258.03 |
10:11 |
-629.54 |
-1020.60 |
277.54 |
10:10 |
-629.54 |
-989.67 |
289.96 |
10:09 |
-629.54 |
-959.62 |
296.42 |
10:08 |
-629.54 |
-969.31 |
295.39 |
10:07 |
-629.54 |
-932.55 |
301.14 |
10:06 |
-662.37 |
-915.69 |
331.81 |
10:05 |
-662.37 |
-881.79 |
363.99 |
10:04 |
-662.37 |
-900.49 |
386.07 |
10:03 |
-470.72 |
-838.50 |
384.20 |
10:02 |
-470.72 |
-817.72 |
412.58 |
10:01 |
-470.72 |
-804.43 |
397.04 |
10:00 |
-470.72 |
-799.46 |
371.94 |
09:59 |
-470.72 |
-840.90 |
353.74 |
09:58 |
-470.72 |
-810.20 |
354.50 |
09:57 |
-470.72 |
-784.89 |
293.16 |
09:56 |
-470.72 |
-751.29 |
302.35 |
09:55 |
-419.96 |
-686.19 |
324.22 |
09:54 |
-419.96 |
-676.47 |
333.55 |
09:53 |
-419.96 |
-717.87 |
327.17 |
09:52 |
-419.96 |
-722.23 |
347.60 |
09:51 |
-419.96 |
-660.63 |
414.87 |
09:50 |
-419.96 |
-638.74 |
404.59 |
09:49 |
-470.00 |
-630.02 |
407.22 |
09:48 |
-470.00 |
-674.30 |
430.38 |
09:47 |
-470.00 |
-716.04 |
413.93 |
09:46 |
-470.00 |
-760.47 |
404.51 |
09:45 |
-470.00 |
-753.30 |
363.52 |
09:44 |
-470.00 |
-717.66 |
344.78 |
09:43 |
-402.36 |
-733.39 |
324.39 |
09:42 |
-402.36 |
-645.20 |
311.78 |
09:41 |
-402.36 |
-627.99 |
338.29 |
09:40 |
-371.96 |
-594.66 |
356.20 |
09:39 |
-333.45 |
-609.45 |
315.26 |
09:38 |
-365.43 |
-647.20 |
259.01 |
09:37 |
-367.15 |
-532.11 |
221.28 |
09:36 |
-450.35 |
-560.96 |
184.94 |
09:35 |
-382.28 |
-617.94 |
160.55 |
09:34 |
-298.59 |
-582.24 |
121.43 |
09:33 |
-384.39 |
-407.79 |
109.42 |
09:32 |
-282.11 |
-230.29 |
35.41 |
09:31 |
-263.69 |
-111.38 |
3.57 |
09:30 |
-74.84 |
-52.42 |
0.20 |
|
大单资金:-1430.65万元 |
成交额占比:-4.01% |
中单资金:-4151.82万元 |
成交额占比:-11.63% |
小单资金:-825.43万元 |
成交额占比:-2.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
9.96 |
-2.16% |
-6407.90 |
-15124.47 |
-1430.65 |
-4.01% |
-4151.82 |
-11.63% |
-825.43 |
-2.31% |
20240614 |
10.18 |
-1.36% |
-5766.68 |
-15109.77 |
-4891.34 |
-12.78% |
-1282.51 |
-3.35% |
407.17 |
1.06% |
20240613 |
10.32 |
0.00% |
-93.43 |
-7368.02 |
-993.10 |
-3.31% |
77.55 |
0.26% |
822.12 |
2.74% |
20240612 |
10.32 |
-0.96% |
-5322.54 |
-9981.10 |
-2537.15 |
-6.61% |
-2939.56 |
-7.66% |
154.17 |
0.40% |
20240611 |
10.42 |
-0.19% |
-9226.69 |
-5735.42 |
-5272.23 |
-10.00% |
-3141.97 |
-5.96% |
-812.49 |
-1.54% |
20240607 |
10.44 |
1.16% |
-272.00 |
1369.86 |
-1415.95 |
-2.46% |
1121.19 |
1.95% |
22.76 |
0.04% |
20240606 |
10.32 |
0.29% |
6132.75 |
-662.46 |
2850.41 |
4.29% |
1099.95 |
1.66% |
2182.39 |
3.29% |
20240605 |
10.29 |
-1.44% |
-7714.28 |
-10984.90 |
-3606.18 |
-6.57% |
-2863.62 |
-5.21% |
-1244.48 |
-2.27% |
20240604 |
10.44 |
3.78% |
12605.40 |
-10599.17 |
1708.53 |
1.99% |
8542.16 |
9.95% |
2354.71 |
2.74% |
20240603 |
10.06 |
0.10% |
2177.77 |
-9673.73 |
1833.05 |
3.64% |
-358.25 |
-0.71% |
702.97 |
1.40% |
20240531 |
10.05 |
-0.50% |
-7088.42 |
-10614.89 |
-3448.27 |
-7.21% |
-2500.73 |
-5.23% |
-1139.42 |
-2.38% |
20240530 |
10.10 |
-3.44% |
-10615.97 |
21914.59 |
-7472.03 |
-8.35% |
-7197.55 |
-8.05% |
4053.61 |
4.53% |
20240529 |
10.46 |
-1.51% |
-8285.06 |
28088.32 |
-3220.45 |
-3.18% |
-3370.62 |
-3.32% |
-1693.99 |
-1.67% |
20240528 |
10.62 |
3.21% |
10826.81 |
28650.33 |
2633.97 |
1.55% |
5153.23 |
3.02% |
3039.61 |
1.78% |
20240527 |
10.29 |
2.18% |
21563.18 |
25198.66 |
891.89 |
0.56% |
12944.15 |
8.07% |
7727.14 |
4.82% |
20240524 |
10.07 |
5.01% |
38733.31 |
33089.59 |
29081.21 |
15.02% |
7990.55 |
4.13% |
1661.55 |
0.86% |
20240523 |
9.59 |
-0.10% |
-5581.83 |
4709.24 |
-1298.30 |
-2.66% |
-2389.33 |
-4.90% |
-1894.20 |
-3.89% |
20240522 |
9.60 |
0.31% |
-123.85 |
1914.46 |
-2658.44 |
-4.91% |
1118.06 |
2.07% |
1416.53 |
2.62% |
20240521 |
9.57 |
-0.42% |
-4814.78 |
-744.80 |
-817.70 |
-2.33% |
-2287.23 |
-6.52% |
-1709.85 |
-4.88% |
20240520 |
9.61 |
3.00% |
14543.18 |
-2883.49 |
8782.82 |
13.73% |
3983.38 |
6.23% |
1776.98 |
2.78% |
20240517 |
9.33 |
1.08% |
2023.29 |
-12929.85 |
700.86 |
2.72% |
362.99 |
1.41% |
959.44 |
3.73% |
20240516 |
9.23 |
-0.75% |
-7172.03 |
-6660.44 |
-4093.08 |
-12.57% |
-2101.97 |
-6.46% |
-976.98 |
-3.00% |
20240515 |
9.30 |
-2.21% |
-13141.88 |
-4177.49 |
-5317.70 |
-11.97% |
-5235.93 |
-11.78% |
-2588.25 |
-5.82% |
20240514 |
9.51 |
-0.94% |
-7102.49 |
-484.86 |
-2956.39 |
-6.10% |
-2741.35 |
-5.65% |
-1404.75 |
-2.90% |
20240513 |
9.60 |
0.73% |
358.22 |
-515.86 |
-1263.54 |
-1.58% |
893.72 |
1.12% |
728.04 |
0.91% |
20240510 |
9.53 |
3.03% |
16106.57 |
5118.94 |
6970.27 |
9.84% |
5020.89 |
7.09% |
4115.41 |
5.81% |
20240509 |
9.25 |
0.22% |
-1860.44 |
-3592.56 |
-1610.13 |
-5.40% |
-1067.14 |
-3.58% |
816.83 |
2.74% |
20240508 |
9.23 |
-1.18% |
-4786.04 |
1624.52 |
-1625.07 |
-3.91% |
-1354.82 |
-3.26% |
-1806.15 |
-4.34% |
20240507 |
9.34 |
-0.53% |
-5336.45 |
5661.23 |
-2987.39 |
-10.03% |
-1621.54 |
-5.44% |
-727.52 |
-2.44% |
20240506 |
9.39 |
2.18% |
9281.06 |
8547.98 |
4371.26 |
9.09% |
2308.63 |
4.80% |
2601.17 |
5.41% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|