600021上海电力 今日实时资金流向 |
15:00 |
-5345.26 |
-3371.55 |
-2371.95 |
14:59 |
-5345.26 |
-3399.73 |
-2403.39 |
14:58 |
-5345.26 |
-3399.73 |
-2403.39 |
14:57 |
-5345.26 |
-3399.73 |
-2403.39 |
14:56 |
-5345.26 |
-3420.72 |
-2425.82 |
14:55 |
-5305.27 |
-3439.80 |
-2463.60 |
14:54 |
-5305.27 |
-3414.73 |
-2469.60 |
14:53 |
-5305.27 |
-3402.46 |
-2492.45 |
14:52 |
-5188.15 |
-3382.01 |
-2500.98 |
14:51 |
-5225.82 |
-3371.48 |
-2502.48 |
14:50 |
-5225.82 |
-3343.47 |
-2467.29 |
14:49 |
-5225.82 |
-3339.45 |
-2470.73 |
14:48 |
-5138.36 |
-3290.80 |
-2440.15 |
14:47 |
-5138.36 |
-3280.26 |
-2431.37 |
14:46 |
-5138.36 |
-3269.71 |
-2418.80 |
14:45 |
-5138.36 |
-3241.58 |
-2418.47 |
14:44 |
-5138.36 |
-3234.12 |
-2407.93 |
14:43 |
-5345.55 |
-3239.66 |
-2413.78 |
14:42 |
-5390.68 |
-3301.64 |
-2463.49 |
14:41 |
-5481.37 |
-3338.87 |
-2489.04 |
14:40 |
-5481.37 |
-3338.87 |
-2473.35 |
14:39 |
-5481.37 |
-3355.01 |
-2470.98 |
14:38 |
-5542.41 |
-3340.20 |
-2460.29 |
14:37 |
-5510.26 |
-3328.29 |
-2457.23 |
14:36 |
-5453.59 |
-3337.06 |
-2449.87 |
14:35 |
-5506.21 |
-3337.06 |
-2424.80 |
14:34 |
-5506.21 |
-3309.08 |
-2424.54 |
14:33 |
-5506.21 |
-3320.48 |
-2406.65 |
14:32 |
-5506.21 |
-3320.48 |
-2386.31 |
14:31 |
-5506.21 |
-3332.68 |
-2368.69 |
14:30 |
-5506.21 |
-3348.99 |
-2370.01 |
14:29 |
-5506.21 |
-3348.99 |
-2368.87 |
14:28 |
-5506.21 |
-3343.30 |
-2368.35 |
14:27 |
-5506.21 |
-3392.23 |
-2358.46 |
14:26 |
-5468.28 |
-3399.33 |
-2321.67 |
14:25 |
-5468.28 |
-3399.33 |
-2303.18 |
14:24 |
-5468.28 |
-3399.33 |
-2300.38 |
14:23 |
-5468.28 |
-3399.33 |
-2288.72 |
14:22 |
-5468.28 |
-3399.33 |
-2281.44 |
14:21 |
-5468.28 |
-3399.25 |
-2273.72 |
14:20 |
-5468.28 |
-3399.25 |
-2379.96 |
14:19 |
-5468.28 |
-3399.25 |
-2378.40 |
14:18 |
-5433.24 |
-3380.94 |
-2331.09 |
14:17 |
-5433.24 |
-3335.65 |
-2298.69 |
14:16 |
-5433.24 |
-3335.65 |
-2285.19 |
14:15 |
-5346.68 |
-3321.47 |
-2267.04 |
14:14 |
-5346.68 |
-3321.47 |
-2257.75 |
14:13 |
-5346.68 |
-3321.47 |
-2244.86 |
14:12 |
-5346.68 |
-3357.11 |
-2245.74 |
14:11 |
-5285.48 |
-3349.30 |
-2196.41 |
14:10 |
-5329.38 |
-3344.04 |
-2264.99 |
14:09 |
-5329.38 |
-3337.90 |
-2259.46 |
14:08 |
-5329.38 |
-3330.44 |
-2254.12 |
14:07 |
-5329.38 |
-3330.44 |
-2240.17 |
14:06 |
-5329.38 |
-3337.64 |
-2233.34 |
14:05 |
-5329.38 |
-3337.64 |
-2228.34 |
14:04 |
-5329.38 |
-3337.64 |
-2230.19 |
14:03 |
-5329.38 |
-3363.98 |
-2231.51 |
14:02 |
-5329.38 |
-3370.13 |
-2235.72 |
14:01 |
-5329.38 |
-3370.13 |
-2306.10 |
14:00 |
-5329.38 |
-3418.36 |
-2306.28 |
13:59 |
-5329.38 |
-3418.36 |
-2298.49 |
13:58 |
-5329.38 |
-3433.90 |
-2303.49 |
13:57 |
-5329.38 |
-3443.90 |
-2305.34 |
13:56 |
-5329.38 |
-3443.90 |
-2300.69 |
13:55 |
-5329.38 |
-3449.16 |
-2304.38 |
13:54 |
-5329.38 |
-3429.54 |
-2303.07 |
13:53 |
-5329.38 |
-3429.54 |
-2302.02 |
13:52 |
-5293.07 |
-3429.54 |
-2294.74 |
13:51 |
-5293.07 |
-3429.54 |
-2293.60 |
13:50 |
-5293.07 |
-3415.33 |
-2287.46 |
13:49 |
-5293.07 |
-3430.24 |
-2285.45 |
13:48 |
-5293.07 |
-3423.67 |
-2273.17 |
13:47 |
-5293.07 |
-3423.67 |
-2312.51 |
13:46 |
-5326.92 |
-3432.79 |
-2312.25 |
13:45 |
-5326.92 |
-3327.20 |
-2228.33 |
13:44 |
-5326.92 |
-3327.20 |
-2220.61 |
13:43 |
-5326.92 |
-3327.20 |
-2187.47 |
13:42 |
-5326.92 |
-3317.20 |
-2185.98 |
13:41 |
-5326.92 |
-3317.20 |
-2184.13 |
13:40 |
-5326.92 |
-3317.20 |
-2177.30 |
13:39 |
-5326.92 |
-3317.20 |
-2176.07 |
13:38 |
-5326.92 |
-3317.20 |
-2181.70 |
13:37 |
-5326.92 |
-3317.20 |
-2178.02 |
13:36 |
-5326.92 |
-3333.27 |
-2180.92 |
13:35 |
-5326.92 |
-3324.40 |
-2169.68 |
13:34 |
-5326.92 |
-3354.60 |
-2175.57 |
13:33 |
-5326.92 |
-3408.69 |
-2175.84 |
13:32 |
-5358.67 |
-3415.01 |
-2188.91 |
13:31 |
-5358.67 |
-3414.69 |
-2194.26 |
13:30 |
-5297.72 |
-3386.62 |
-2162.95 |
13:29 |
-5297.72 |
-3246.04 |
-2026.76 |
13:28 |
-5343.02 |
-3238.15 |
-2031.42 |
13:27 |
-5343.02 |
-3238.15 |
-2030.38 |
13:26 |
-5343.02 |
-3208.94 |
-2036.26 |
13:25 |
-5343.02 |
-3182.64 |
-2034.42 |
13:24 |
-5376.39 |
-3206.35 |
-2044.52 |
13:23 |
-5376.39 |
-3206.35 |
-2056.64 |
13:22 |
-5376.39 |
-3309.76 |
-2092.36 |
13:21 |
-5376.39 |
-3383.04 |
-2099.72 |
13:20 |
-5376.39 |
-3383.04 |
-2109.45 |
13:19 |
-5376.39 |
-3335.92 |
-2052.69 |
13:18 |
-5376.39 |
-3341.18 |
-2054.89 |
13:17 |
-5376.39 |
-3319.37 |
-2060.69 |
13:16 |
-5376.39 |
-3326.82 |
-2073.65 |
13:15 |
-5332.68 |
-3320.69 |
-2081.63 |
13:14 |
-5332.68 |
-3348.46 |
-2094.89 |
13:13 |
-5332.68 |
-3396.86 |
-2148.09 |
13:12 |
-5332.68 |
-3396.86 |
-2163.23 |
13:11 |
-5332.68 |
-3409.97 |
-2182.64 |
13:10 |
-5592.22 |
-3418.71 |
-2187.27 |
13:09 |
-5592.22 |
-3425.69 |
-2191.99 |
13:08 |
-5592.22 |
-3346.43 |
-2157.57 |
13:07 |
-5561.75 |
-3345.31 |
-2145.10 |
13:06 |
-5561.75 |
-3332.33 |
-2144.75 |
13:05 |
-5561.75 |
-3326.59 |
-2157.06 |
13:04 |
-5561.75 |
-3320.39 |
-2187.10 |
13:03 |
-5530.79 |
-3329.12 |
-2189.55 |
13:02 |
-5530.79 |
-3290.81 |
-2198.90 |
13:01 |
-5530.79 |
-3290.73 |
-2202.14 |
11:30 |
-5251.61 |
-3301.43 |
-2246.45 |
11:29 |
-5165.27 |
-3198.68 |
-2226.21 |
11:28 |
-5165.27 |
-3224.90 |
-2225.97 |
11:27 |
-5165.27 |
-3223.60 |
-2218.21 |
11:26 |
-5165.27 |
-3128.45 |
-2124.18 |
11:25 |
-5165.27 |
-2948.42 |
-2025.86 |
11:24 |
-5165.27 |
-2936.28 |
-2029.46 |
11:23 |
-5133.90 |
-2912.07 |
-2031.48 |
11:22 |
-5083.47 |
-2877.52 |
-2002.44 |
11:21 |
-5052.23 |
-2752.22 |
-1870.23 |
11:20 |
-5052.23 |
-2741.91 |
-1864.64 |
11:19 |
-5052.23 |
-2539.36 |
-1762.88 |
11:18 |
-5052.23 |
-2514.15 |
-1743.09 |
11:17 |
-5174.43 |
-2498.84 |
-1696.59 |
11:16 |
-5123.54 |
-2439.36 |
-1576.93 |
11:15 |
-5123.54 |
-2430.78 |
-1563.18 |
11:14 |
-5090.74 |
-2388.77 |
-1546.78 |
11:13 |
-5090.74 |
-2363.43 |
-1531.44 |
11:12 |
-5156.34 |
-2363.43 |
-1522.14 |
11:11 |
-5156.34 |
-2355.11 |
-1515.75 |
11:10 |
-5156.34 |
-2355.11 |
-1518.12 |
11:09 |
-5156.34 |
-2355.11 |
-1512.25 |
11:08 |
-5156.34 |
-2360.28 |
-1494.36 |
11:07 |
-5156.34 |
-2360.28 |
-1507.34 |
11:06 |
-5188.96 |
-2355.11 |
-1485.77 |
11:05 |
-5188.96 |
-2355.11 |
-1485.95 |
11:04 |
-5188.96 |
-2375.36 |
-1455.79 |
11:03 |
-5245.81 |
-2360.65 |
-1442.39 |
11:02 |
-5245.81 |
-2157.86 |
-1337.27 |
11:01 |
-5274.18 |
-2129.20 |
-1316.58 |
11:00 |
-5274.18 |
-2177.70 |
-1299.40 |
10:59 |
-5274.18 |
-2150.78 |
-1302.30 |
10:58 |
-5318.08 |
-2169.56 |
-1270.65 |
10:57 |
-5318.08 |
-2204.75 |
-1256.98 |
10:56 |
-5318.08 |
-2168.66 |
-1247.08 |
10:55 |
-5147.51 |
-2173.06 |
-1202.26 |
10:54 |
-5147.51 |
-2179.20 |
-1219.64 |
10:53 |
-5147.51 |
-2179.20 |
-1232.29 |
10:52 |
-5147.51 |
-2208.09 |
-1241.07 |
10:51 |
-5147.51 |
-2208.09 |
-1251.17 |
10:50 |
-5147.51 |
-2216.87 |
-1248.81 |
10:49 |
-5179.12 |
-2195.80 |
-1220.55 |
10:48 |
-5179.12 |
-2245.14 |
-1226.18 |
10:47 |
-5179.12 |
-2228.83 |
-1220.83 |
10:46 |
-5179.12 |
-2290.66 |
-1285.47 |
10:45 |
-5179.12 |
-2299.43 |
-1282.77 |
10:44 |
-5179.12 |
-2304.69 |
-1284.09 |
10:43 |
-5179.12 |
-2278.76 |
-1282.44 |
10:42 |
-5147.02 |
-2297.53 |
-1293.24 |
10:41 |
-5147.02 |
-2312.79 |
-1274.84 |
10:40 |
-5147.02 |
-2316.85 |
-1267.74 |
10:39 |
-5147.02 |
-2374.49 |
-1289.22 |
10:38 |
-5256.96 |
-2380.29 |
-1322.07 |
10:37 |
-5256.96 |
-2381.53 |
-1340.31 |
10:36 |
-5256.96 |
-2429.89 |
-1360.47 |
10:35 |
-5338.78 |
-2443.91 |
-1378.69 |
10:34 |
-5338.78 |
-2441.38 |
-1401.74 |
10:33 |
-5284.35 |
-2420.54 |
-1423.39 |
10:32 |
-5284.35 |
-2344.51 |
-1403.72 |
10:31 |
-4732.81 |
-2313.17 |
-1407.92 |
10:30 |
-4466.82 |
-2217.74 |
-1365.66 |
10:29 |
-4166.50 |
-2126.65 |
-1347.86 |
10:28 |
-4122.60 |
-2060.02 |
-1348.50 |
10:27 |
-4071.50 |
-2024.73 |
-1328.94 |
10:26 |
-4071.28 |
-2001.11 |
-1335.73 |
10:25 |
-4018.60 |
-1978.29 |
-1344.18 |
10:24 |
-3948.36 |
-1963.47 |
-1337.86 |
10:23 |
-3808.23 |
-1921.50 |
-1343.15 |
10:22 |
-3703.19 |
-1904.66 |
-1368.16 |
10:21 |
-3791.19 |
-1876.46 |
-1361.86 |
10:20 |
-3110.34 |
-1531.96 |
-1201.02 |
10:19 |
-3017.57 |
-1489.34 |
-1185.17 |
10:18 |
-3017.57 |
-1488.22 |
-1179.98 |
10:17 |
-2980.88 |
-1276.05 |
-1032.08 |
10:16 |
-2980.88 |
-1275.70 |
-1026.27 |
10:15 |
-3151.12 |
-1224.58 |
-1007.30 |
10:14 |
-3151.12 |
-1219.38 |
-994.61 |
10:13 |
-3151.12 |
-1208.54 |
-979.97 |
10:12 |
-3151.12 |
-1208.54 |
-957.93 |
10:11 |
-3151.12 |
-1183.76 |
-960.95 |
10:10 |
-3264.68 |
-1125.13 |
-942.16 |
10:09 |
-3264.68 |
-1116.31 |
-939.71 |
10:08 |
-3088.28 |
-1125.14 |
-974.15 |
10:07 |
-3130.35 |
-1132.29 |
-969.22 |
10:06 |
-3130.35 |
-1147.41 |
-972.24 |
10:05 |
-3130.35 |
-988.60 |
-877.81 |
10:04 |
-2391.57 |
-873.11 |
-807.29 |
10:03 |
-2391.57 |
-862.34 |
-811.63 |
10:02 |
-2426.48 |
-878.00 |
-804.48 |
10:01 |
-1855.47 |
-756.39 |
-752.77 |
10:00 |
-1855.47 |
-718.74 |
-749.70 |
09:59 |
-1855.47 |
-718.94 |
-743.35 |
09:58 |
-1855.47 |
-710.10 |
-774.51 |
09:57 |
-1855.47 |
-710.10 |
-772.21 |
09:56 |
-1855.47 |
-723.57 |
-778.51 |
09:55 |
-1722.99 |
-713.24 |
-742.50 |
09:54 |
-1722.99 |
-680.23 |
-694.63 |
09:53 |
-1643.34 |
-680.23 |
-692.86 |
09:52 |
-1643.34 |
-680.23 |
-669.68 |
09:51 |
-1643.34 |
-678.20 |
-657.47 |
09:50 |
-1555.99 |
-678.48 |
-651.11 |
09:49 |
-1600.29 |
-705.41 |
-687.80 |
09:48 |
-1767.91 |
-695.78 |
-655.69 |
09:47 |
-1732.59 |
-662.89 |
-645.92 |
09:46 |
-680.68 |
-286.04 |
-440.75 |
09:45 |
-680.68 |
-256.72 |
-418.00 |
09:44 |
-415.65 |
-190.92 |
-348.20 |
09:43 |
-351.18 |
-156.85 |
-320.51 |
09:42 |
-250.84 |
-109.08 |
-305.86 |
09:41 |
-250.84 |
-84.77 |
-316.25 |
09:40 |
-212.30 |
-103.17 |
-317.95 |
09:39 |
-84.25 |
-88.97 |
-303.04 |
09:38 |
-36.47 |
-69.79 |
-282.53 |
09:37 |
-79.19 |
-94.04 |
-268.78 |
09:36 |
26.45 |
-104.91 |
-273.59 |
09:35 |
26.45 |
-39.95 |
-146.80 |
09:34 |
-28.94 |
-3.81 |
-130.29 |
09:33 |
-74.43 |
-22.75 |
-107.35 |
09:32 |
-74.43 |
25.94 |
-114.30 |
09:31 |
-42.64 |
43.70 |
-98.95 |
09:30 |
0.00 |
20.11 |
-6.44 |
|
大单资金:-5345.26万元 |
成交额占比:-18.08% |
中单资金:-3371.55万元 |
成交额占比:-11.40% |
小单资金:-2371.95万元 |
成交额占比:-8.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
8.73 |
-2.13% |
-10799.49 |
-8640.56 |
-5251.61 |
-24.54% |
-3301.43 |
-15.43% |
-2246.45 |
-10.50% |
20250618 |
8.92 |
-0.56% |
-1905.59 |
-5637.97 |
-439.35 |
-2.94% |
-1039.16 |
-6.96% |
-427.08 |
-2.86% |
20250617 |
8.97 |
0.90% |
3160.96 |
-6240.95 |
649.99 |
2.46% |
1809.07 |
6.85% |
701.90 |
2.66% |
20250616 |
8.89 |
-0.67% |
-3627.15 |
-5501.81 |
-2098.53 |
-8.42% |
-1852.82 |
-7.43% |
324.20 |
1.30% |
20250613 |
8.95 |
-0.11% |
-1094.94 |
-30.84 |
-1501.06 |
-5.43% |
-201.67 |
-0.73% |
607.79 |
2.20% |
20250612 |
8.96 |
-0.11% |
-3462.22 |
3691.48 |
-2249.02 |
-12.92% |
-1154.94 |
-6.63% |
-58.26 |
-0.33% |
20250611 |
8.97 |
0.00% |
-927.65 |
3899.77 |
-1042.33 |
-5.14% |
90.43 |
0.45% |
24.25 |
0.12% |
20250610 |
8.97 |
0.45% |
2897.90 |
4211.48 |
1389.13 |
3.84% |
179.43 |
0.50% |
1329.34 |
3.67% |
20250609 |
8.93 |
1.36% |
4553.41 |
373.38 |
3372.44 |
10.75% |
441.98 |
1.41% |
738.99 |
2.36% |
20250606 |
8.81 |
0.11% |
2678.04 |
-5099.66 |
2221.26 |
13.93% |
171.28 |
1.07% |
285.50 |
1.79% |
20250605 |
8.80 |
0.00% |
-2672.81 |
-6364.64 |
-2040.73 |
-10.88% |
-532.32 |
-2.84% |
-99.76 |
-0.53% |
20250604 |
8.80 |
0.00% |
-948.67 |
-6222.26 |
-730.62 |
-4.36% |
-245.08 |
-1.46% |
27.03 |
0.16% |
20250603 |
8.80 |
-0.56% |
-4021.20 |
-7529.77 |
-2448.97 |
-9.90% |
-626.30 |
-2.53% |
-945.93 |
-3.82% |
20250530 |
8.85 |
0.11% |
-1932.64 |
-3835.50 |
-2100.60 |
-9.23% |
499.01 |
2.19% |
-331.05 |
-1.45% |
20250529 |
9.12 |
0.66% |
3928.19 |
-3441.63 |
956.28 |
4.24% |
925.71 |
4.10% |
2046.20 |
9.07% |
20250528 |
9.06 |
-0.44% |
-3985.20 |
-8457.60 |
-1898.35 |
-9.87% |
-1604.61 |
-8.34% |
-482.24 |
-2.51% |
20250527 |
9.10 |
-0.33% |
-3757.99 |
-7952.13 |
-2038.13 |
-12.83% |
-1226.06 |
-7.72% |
-493.80 |
-3.11% |
20250526 |
9.13 |
1.00% |
1995.75 |
-849.84 |
1245.30 |
6.27% |
-160.43 |
-0.81% |
910.88 |
4.59% |
20250523 |
9.04 |
-0.99% |
-3488.25 |
-4377.41 |
-1706.73 |
-5.93% |
-1602.43 |
-5.57% |
-179.09 |
-0.62% |
20250522 |
9.13 |
-0.54% |
-6355.59 |
-3761.17 |
-4059.69 |
-11.81% |
-1251.49 |
-3.64% |
-1044.41 |
-3.04% |
20250521 |
9.18 |
0.00% |
-646.44 |
2095.95 |
-1392.88 |
-3.97% |
-290.84 |
-0.83% |
1037.28 |
2.95% |
20250520 |
9.18 |
0.99% |
8508.36 |
4131.91 |
5064.16 |
16.29% |
1699.26 |
5.47% |
1744.94 |
5.61% |
20250519 |
9.09 |
-0.11% |
-3995.38 |
-3646.18 |
-2282.27 |
-9.93% |
-1411.98 |
-6.15% |
-301.13 |
-1.31% |
20250516 |
9.10 |
-0.11% |
-304.75 |
-4630.26 |
-1090.49 |
-4.63% |
-408.31 |
-1.73% |
1194.05 |
5.07% |
20250515 |
9.11 |
-0.22% |
1010.95 |
2396.99 |
1797.43 |
6.10% |
-369.28 |
-1.25% |
-417.20 |
-1.41% |
20250514 |
9.13 |
0.44% |
2681.63 |
-462.41 |
643.08 |
2.10% |
837.28 |
2.74% |
1201.27 |
3.93% |
20250513 |
9.09 |
-0.22% |
-5590.57 |
1655.32 |
-2713.93 |
-9.44% |
-1016.06 |
-3.53% |
-1860.58 |
-6.47% |
20250512 |
9.11 |
-0.44% |
-7921.04 |
5586.52 |
-3266.35 |
-9.99% |
-2777.65 |
-8.49% |
-1877.04 |
-5.74% |
20250509 |
9.15 |
0.99% |
9878.75 |
5248.60 |
5936.76 |
12.30% |
3404.51 |
7.05% |
537.48 |
1.11% |
20250508 |
9.06 |
-0.33% |
-1906.63 |
-4108.99 |
-1061.97 |
-4.23% |
-1261.86 |
-5.03% |
417.20 |
1.66% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|