| 688733壹石通 今日实时资金流向 |
| 15:00 |
6830.71 |
1829.56 |
793.08 |
| 14:59 |
6627.46 |
1732.67 |
754.56 |
| 14:58 |
6627.46 |
1732.67 |
754.56 |
| 14:57 |
6627.46 |
1732.67 |
748.56 |
| 14:56 |
6622.50 |
1638.37 |
709.85 |
| 14:55 |
6660.02 |
1650.18 |
666.30 |
| 14:54 |
6570.05 |
1643.33 |
679.98 |
| 14:53 |
6462.62 |
1694.17 |
642.27 |
| 14:52 |
6462.62 |
1697.31 |
650.47 |
| 14:51 |
6435.44 |
1726.10 |
644.48 |
| 14:50 |
6407.44 |
1732.96 |
662.27 |
| 14:49 |
6247.89 |
1535.22 |
612.60 |
| 14:48 |
6064.56 |
1484.55 |
507.50 |
| 14:47 |
6105.45 |
1485.39 |
496.82 |
| 14:46 |
6109.40 |
1524.11 |
446.03 |
| 14:45 |
6088.73 |
1512.93 |
453.50 |
| 14:44 |
6088.73 |
1522.73 |
463.19 |
| 14:43 |
6043.27 |
1530.13 |
458.62 |
| 14:42 |
6080.73 |
1491.81 |
475.34 |
| 14:41 |
6080.73 |
1500.07 |
481.21 |
| 14:40 |
6045.42 |
1512.28 |
497.41 |
| 14:39 |
5905.86 |
1427.45 |
460.58 |
| 14:38 |
5905.86 |
1427.15 |
469.09 |
| 14:37 |
5986.90 |
1410.72 |
480.52 |
| 14:36 |
5928.95 |
1373.74 |
492.87 |
| 14:35 |
5928.21 |
1343.51 |
504.49 |
| 14:34 |
5898.81 |
1407.71 |
520.22 |
| 14:33 |
5442.99 |
1238.96 |
506.71 |
| 14:32 |
5446.54 |
1259.18 |
487.18 |
| 14:31 |
5444.14 |
1267.71 |
468.87 |
| 14:30 |
5393.17 |
1261.69 |
451.57 |
| 14:29 |
5436.02 |
1280.45 |
455.87 |
| 14:28 |
5436.02 |
1280.45 |
465.34 |
| 14:27 |
5436.02 |
1270.00 |
467.39 |
| 14:26 |
5336.12 |
1288.49 |
470.91 |
| 14:25 |
5390.22 |
1288.49 |
488.71 |
| 14:24 |
5362.32 |
1276.73 |
489.11 |
| 14:23 |
5362.32 |
1250.18 |
490.86 |
| 14:22 |
5189.36 |
1209.72 |
448.51 |
| 14:21 |
5064.95 |
1164.65 |
441.51 |
| 14:20 |
5065.47 |
1155.64 |
430.18 |
| 14:19 |
5041.12 |
1163.08 |
413.21 |
| 14:18 |
5023.09 |
1156.34 |
401.07 |
| 14:17 |
5023.09 |
1160.73 |
370.30 |
| 14:16 |
5023.09 |
1150.11 |
362.63 |
| 14:15 |
5023.09 |
1174.72 |
349.48 |
| 14:14 |
5023.09 |
1175.64 |
352.20 |
| 14:13 |
5023.09 |
1115.66 |
349.65 |
| 14:12 |
5048.21 |
1109.86 |
354.94 |
| 14:11 |
5048.21 |
1061.02 |
360.14 |
| 14:10 |
5051.74 |
1084.50 |
293.17 |
| 14:09 |
5073.46 |
1141.42 |
294.33 |
| 14:08 |
5096.97 |
1204.61 |
359.51 |
| 14:07 |
5096.97 |
1197.11 |
377.23 |
| 14:06 |
5096.97 |
1172.69 |
375.20 |
| 14:05 |
5096.97 |
1226.04 |
380.66 |
| 14:04 |
5122.14 |
1226.04 |
401.92 |
| 14:03 |
5122.14 |
1250.67 |
407.92 |
| 14:02 |
5168.38 |
1299.98 |
444.89 |
| 14:01 |
5168.38 |
1337.06 |
447.89 |
| 14:00 |
5034.26 |
1273.32 |
436.91 |
| 13:59 |
4996.16 |
1296.94 |
473.21 |
| 13:58 |
4996.16 |
1304.05 |
483.46 |
| 13:57 |
4968.45 |
1298.51 |
517.10 |
| 13:56 |
4988.57 |
1317.09 |
538.61 |
| 13:55 |
4965.86 |
1324.01 |
539.06 |
| 13:54 |
4965.86 |
1369.32 |
563.95 |
| 13:53 |
4965.86 |
1411.89 |
587.29 |
| 13:52 |
4965.86 |
1404.70 |
580.19 |
| 13:51 |
4987.85 |
1445.93 |
576.75 |
| 13:50 |
4987.85 |
1465.01 |
592.49 |
| 13:49 |
5008.48 |
1465.65 |
598.39 |
| 13:48 |
5054.17 |
1539.80 |
632.44 |
| 13:47 |
5054.17 |
1469.16 |
651.31 |
| 13:46 |
5054.17 |
1432.62 |
661.53 |
| 13:45 |
4954.62 |
1446.66 |
684.15 |
| 13:44 |
5005.82 |
1465.62 |
706.17 |
| 13:43 |
5021.21 |
1454.13 |
739.76 |
| 13:42 |
5047.26 |
1418.73 |
738.04 |
| 13:41 |
5137.85 |
1398.03 |
757.22 |
| 13:40 |
5137.85 |
1298.34 |
722.98 |
| 13:39 |
5112.64 |
1316.16 |
720.51 |
| 13:38 |
5112.64 |
1367.12 |
721.21 |
| 13:37 |
5036.92 |
1390.77 |
714.57 |
| 13:36 |
4988.56 |
1374.31 |
604.52 |
| 13:35 |
4988.56 |
1374.22 |
574.80 |
| 13:34 |
5019.80 |
1395.07 |
599.01 |
| 13:33 |
5019.80 |
1386.21 |
597.78 |
| 13:32 |
4964.48 |
1363.29 |
578.62 |
| 13:31 |
4964.48 |
1276.55 |
541.32 |
| 13:30 |
4897.34 |
1280.53 |
512.23 |
| 13:29 |
4897.34 |
1281.90 |
510.21 |
| 13:28 |
4897.34 |
1315.52 |
521.79 |
| 13:27 |
4897.34 |
1306.68 |
507.35 |
| 13:26 |
4897.34 |
1300.60 |
477.21 |
| 13:25 |
4809.88 |
1278.10 |
485.77 |
| 13:24 |
4809.88 |
1306.38 |
473.83 |
| 13:23 |
4881.70 |
1302.27 |
488.85 |
| 13:22 |
4932.84 |
1332.29 |
511.01 |
| 13:21 |
4911.91 |
1327.87 |
495.24 |
| 13:20 |
4980.98 |
1390.84 |
525.59 |
| 13:19 |
4980.98 |
1377.90 |
515.13 |
| 13:18 |
5056.08 |
1357.53 |
493.07 |
| 13:17 |
5082.85 |
1297.72 |
445.67 |
| 13:16 |
5107.85 |
1219.35 |
296.25 |
| 13:15 |
5045.06 |
1243.81 |
230.18 |
| 13:14 |
5002.71 |
1304.98 |
231.34 |
| 13:13 |
5002.71 |
1296.89 |
246.83 |
| 13:12 |
4974.77 |
1273.59 |
239.56 |
| 13:11 |
4908.09 |
1189.79 |
218.96 |
| 13:10 |
4942.49 |
1260.18 |
215.46 |
| 13:09 |
4942.49 |
1207.83 |
194.05 |
| 13:08 |
5001.01 |
1144.95 |
142.61 |
| 13:07 |
5027.37 |
1163.49 |
163.06 |
| 13:06 |
5125.18 |
1188.61 |
177.53 |
| 13:05 |
5072.05 |
1200.61 |
177.84 |
| 13:04 |
5072.05 |
1148.23 |
143.70 |
| 13:03 |
5137.61 |
1166.42 |
166.41 |
| 13:02 |
5108.66 |
1168.01 |
183.90 |
| 13:01 |
5030.16 |
1100.44 |
183.72 |
| 11:30 |
5004.22 |
1119.76 |
196.11 |
| 11:29 |
5090.91 |
1112.87 |
220.16 |
| 11:28 |
5148.06 |
1180.39 |
229.39 |
| 11:27 |
5148.06 |
1180.39 |
246.16 |
| 11:26 |
5118.65 |
1175.17 |
268.25 |
| 11:25 |
5118.65 |
1184.89 |
264.16 |
| 11:24 |
5164.54 |
1190.10 |
250.34 |
| 11:23 |
5206.84 |
1232.55 |
269.08 |
| 11:22 |
5206.84 |
1255.16 |
278.19 |
| 11:21 |
5206.84 |
1255.16 |
296.26 |
| 11:20 |
5233.13 |
1255.16 |
283.69 |
| 11:19 |
5233.13 |
1247.00 |
264.16 |
| 11:18 |
5205.57 |
1240.37 |
242.69 |
| 11:17 |
5278.34 |
1254.26 |
255.61 |
| 11:16 |
5278.34 |
1269.47 |
269.77 |
| 11:15 |
5278.34 |
1264.90 |
260.45 |
| 11:14 |
5278.34 |
1281.09 |
257.47 |
| 11:13 |
5278.34 |
1319.01 |
266.59 |
| 11:12 |
5278.34 |
1322.25 |
245.67 |
| 11:11 |
5278.34 |
1310.79 |
214.80 |
| 11:10 |
5303.12 |
1319.32 |
229.26 |
| 11:09 |
5303.12 |
1319.32 |
231.60 |
| 11:08 |
5303.12 |
1325.91 |
243.30 |
| 11:07 |
5303.12 |
1313.33 |
247.33 |
| 11:06 |
5303.12 |
1267.70 |
207.78 |
| 11:05 |
5303.12 |
1267.70 |
213.43 |
| 11:04 |
5303.12 |
1333.26 |
245.99 |
| 11:03 |
5303.12 |
1333.26 |
232.39 |
| 11:02 |
5149.04 |
1250.85 |
201.57 |
| 11:01 |
5149.04 |
1198.05 |
182.00 |
| 11:00 |
5149.04 |
1213.07 |
161.43 |
| 10:59 |
5149.04 |
1177.14 |
200.31 |
| 10:58 |
5047.72 |
1140.50 |
186.75 |
| 10:57 |
5047.72 |
1138.65 |
162.44 |
| 10:56 |
4948.65 |
1127.20 |
146.95 |
| 10:55 |
4918.67 |
1140.90 |
141.99 |
| 10:54 |
4946.78 |
1136.92 |
149.91 |
| 10:53 |
4992.01 |
1160.18 |
171.90 |
| 10:52 |
4992.01 |
1161.80 |
186.70 |
| 10:51 |
4992.01 |
1154.07 |
183.83 |
| 10:50 |
4960.92 |
1184.25 |
192.63 |
| 10:49 |
4960.92 |
1126.18 |
145.74 |
| 10:48 |
4960.92 |
1163.24 |
168.87 |
| 10:47 |
4960.92 |
1205.04 |
195.37 |
| 10:46 |
5003.88 |
1201.83 |
234.41 |
| 10:45 |
5003.88 |
1194.40 |
238.27 |
| 10:44 |
5060.60 |
1153.63 |
234.44 |
| 10:43 |
5060.60 |
1153.63 |
233.49 |
| 10:42 |
5009.07 |
1133.24 |
205.71 |
| 10:41 |
5003.11 |
1174.78 |
238.77 |
| 10:40 |
5023.77 |
1182.63 |
244.97 |
| 10:39 |
5082.85 |
1160.00 |
235.51 |
| 10:38 |
5233.85 |
1188.48 |
271.70 |
| 10:37 |
5192.44 |
1179.58 |
289.77 |
| 10:36 |
5192.44 |
1152.36 |
254.40 |
| 10:35 |
5355.23 |
1115.95 |
265.67 |
| 10:34 |
5333.71 |
1139.78 |
304.46 |
| 10:33 |
5304.95 |
1153.56 |
320.99 |
| 10:32 |
5371.16 |
1140.25 |
354.12 |
| 10:31 |
5485.57 |
1065.94 |
335.80 |
| 10:30 |
5428.82 |
1051.36 |
322.57 |
| 10:29 |
5343.36 |
1008.45 |
357.21 |
| 10:28 |
5376.53 |
971.38 |
327.38 |
| 10:27 |
5376.01 |
943.98 |
340.48 |
| 10:26 |
5425.13 |
969.99 |
372.20 |
| 10:25 |
5425.13 |
942.26 |
378.32 |
| 10:24 |
5425.13 |
925.55 |
397.05 |
| 10:23 |
5425.13 |
852.48 |
433.71 |
| 10:22 |
5360.01 |
938.10 |
455.44 |
| 10:21 |
5339.87 |
983.09 |
430.81 |
| 10:20 |
5339.87 |
1046.76 |
472.17 |
| 10:19 |
5339.87 |
1052.47 |
478.66 |
| 10:18 |
5361.20 |
1052.62 |
497.70 |
| 10:17 |
5449.14 |
984.90 |
500.86 |
| 10:16 |
5300.92 |
963.72 |
482.67 |
| 10:15 |
5300.92 |
927.47 |
493.27 |
| 10:14 |
5272.56 |
905.35 |
414.28 |
| 10:13 |
5297.34 |
885.07 |
400.30 |
| 10:12 |
5268.34 |
933.62 |
408.92 |
| 10:11 |
5268.34 |
967.46 |
267.35 |
| 10:10 |
5324.13 |
1022.75 |
297.27 |
| 10:09 |
5318.10 |
1013.38 |
314.32 |
| 10:08 |
5310.92 |
966.20 |
339.97 |
| 10:07 |
5393.78 |
989.45 |
350.41 |
| 10:06 |
5461.36 |
1079.39 |
430.81 |
| 10:05 |
5463.83 |
1106.92 |
420.00 |
| 10:04 |
5492.39 |
1075.44 |
446.87 |
| 10:03 |
5479.68 |
1131.83 |
481.07 |
| 10:02 |
5479.58 |
1105.09 |
430.79 |
| 10:01 |
5747.69 |
1153.29 |
405.82 |
| 10:00 |
6065.05 |
1209.96 |
441.86 |
| 09:59 |
6215.02 |
1247.23 |
398.40 |
| 09:58 |
6355.93 |
1286.61 |
368.25 |
| 09:57 |
6848.53 |
1418.96 |
397.40 |
| 09:56 |
6931.26 |
1402.54 |
405.25 |
| 09:55 |
6938.91 |
1478.97 |
467.73 |
| 09:54 |
6905.39 |
1518.72 |
461.32 |
| 09:53 |
6905.39 |
1591.70 |
480.31 |
| 09:52 |
6908.88 |
1603.20 |
506.74 |
| 09:51 |
6763.17 |
1707.55 |
551.84 |
| 09:50 |
6861.00 |
1925.50 |
638.74 |
| 09:49 |
6851.33 |
2036.39 |
676.07 |
| 09:48 |
6577.17 |
2061.91 |
658.94 |
| 09:47 |
6536.77 |
2101.87 |
658.06 |
| 09:46 |
6810.84 |
2212.95 |
658.92 |
| 09:45 |
6976.21 |
2209.61 |
651.61 |
| 09:44 |
6951.30 |
2212.43 |
664.82 |
| 09:43 |
6674.61 |
2456.41 |
671.95 |
| 09:42 |
4783.02 |
1801.03 |
430.65 |
| 09:41 |
3971.92 |
1667.08 |
408.84 |
| 09:40 |
3968.30 |
1554.55 |
493.94 |
| 09:39 |
4012.09 |
1336.92 |
422.00 |
| 09:38 |
3468.47 |
1398.54 |
396.42 |
| 09:37 |
3762.34 |
1464.55 |
392.12 |
| 09:36 |
3809.87 |
1120.45 |
301.40 |
| 09:35 |
3126.59 |
1066.48 |
302.28 |
| 09:34 |
2985.72 |
834.16 |
322.35 |
| 09:33 |
2703.53 |
477.41 |
269.56 |
| 09:32 |
2518.68 |
375.17 |
247.57 |
| 09:31 |
3033.84 |
66.86 |
226.01 |
| 09:30 |
754.85 |
-197.99 |
-90.61 |
|
| 大单资金：6830.71万元 |
成交额占比：7.36% |
| 中单资金：1829.56万元 |
成交额占比：1.97% |
| 小单资金：793.08万元 |
成交额占比：0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
27.82 |
5.02% |
9453.35 |
16001.38 |
6830.71 |
7.36% |
1829.56 |
1.97% |
793.08 |
0.85% |
| 20250813 |
26.49 |
17.89% |
10296.68 |
9106.53 |
7180.12 |
15.06% |
2909.83 |
6.10% |
206.73 |
0.43% |
| 20250812 |
22.47 |
-1.79% |
-2196.34 |
2320.63 |
-238.69 |
-1.58% |
-569.08 |
-3.76% |
-1388.57 |
-9.17% |
| 20250811 |
22.88 |
7.82% |
1229.14 |
2303.47 |
1323.12 |
5.30% |
1021.54 |
4.09% |
-1115.52 |
-4.47% |
| 20250808 |
21.22 |
2.41% |
1628.39 |
912.18 |
906.12 |
7.78% |
693.56 |
5.95% |
28.71 |
0.25% |
| 20250807 |
20.72 |
0.53% |
140.92 |
174.81 |
-64.14 |
-0.80% |
232.83 |
2.90% |
-27.77 |
-0.35% |
| 20250806 |
20.61 |
2.38% |
554.17 |
164.87 |
394.22 |
4.53% |
82.43 |
0.95% |
77.52 |
0.89% |
| 20250805 |
20.13 |
1.16% |
-119.17 |
-780.76 |
-255.85 |
-4.81% |
-199.07 |
-3.75% |
335.75 |
6.32% |
| 20250804 |
19.90 |
1.32% |
654.96 |
-553.07 |
-68.17 |
-1.20% |
208.07 |
3.66% |
515.06 |
9.07% |
| 20250801 |
19.64 |
-0.51% |
85.51 |
-378.23 |
168.75 |
3.01% |
-134.47 |
-2.40% |
51.23 |
0.91% |
| 20250731 |
19.74 |
-1.10% |
-149.22 |
-800.97 |
-74.08 |
-0.90% |
-433.93 |
-5.28% |
358.79 |
4.36% |
| 20250730 |
19.96 |
-3.34% |
-1912.64 |
115.01 |
-551.41 |
-5.32% |
-968.50 |
-9.34% |
-392.73 |
-3.79% |
| 20250729 |
20.65 |
2.13% |
-146.26 |
-161.31 |
-28.16 |
-0.22% |
70.33 |
0.55% |
-188.43 |
-1.48% |
| 20250728 |
20.22 |
2.74% |
535.57 |
-31.67 |
106.67 |
1.15% |
-2.20 |
-0.02% |
431.10 |
4.63% |
| 20250725 |
19.68 |
0.10% |
-1126.34 |
-252.35 |
-253.99 |
-3.69% |
-466.99 |
-6.78% |
-405.36 |
-5.89% |
| 20250724 |
19.66 |
3.75% |
2546.36 |
-522.72 |
841.90 |
7.46% |
1080.21 |
9.57% |
624.25 |
5.53% |
| 20250723 |
18.95 |
-1.71% |
-1319.62 |
-1437.31 |
-827.73 |
-12.83% |
-505.94 |
-7.84% |
14.05 |
0.22% |
| 20250722 |
19.28 |
0.26% |
-440.17 |
-575.88 |
101.48 |
1.33% |
-98.22 |
-1.29% |
-443.43 |
-5.80% |
| 20250721 |
19.23 |
1.21% |
463.67 |
-586.63 |
-114.01 |
-1.32% |
513.76 |
5.95% |
63.92 |
0.74% |
| 20250718 |
19.00 |
0.00% |
-753.70 |
-800.94 |
-524.36 |
-8.69% |
-79.22 |
-1.31% |
-150.12 |
-2.49% |
| 20250717 |
19.00 |
1.33% |
122.29 |
-220.51 |
-72.69 |
-1.02% |
443.73 |
6.25% |
-248.75 |
-3.50% |
| 20250716 |
18.75 |
-0.05% |
-199.48 |
-444.04 |
33.70 |
0.69% |
-94.35 |
-1.93% |
-138.83 |
-2.83% |
| 20250715 |
18.76 |
0.32% |
-539.39 |
-1002.87 |
90.73 |
1.02% |
-47.27 |
-0.53% |
-582.85 |
-6.54% |
| 20250714 |
18.70 |
0.38% |
-731.67 |
-1191.86 |
-328.32 |
-7.33% |
-310.31 |
-6.93% |
-93.04 |
-2.08% |
| 20250711 |
18.63 |
0.11% |
407.95 |
-193.28 |
56.07 |
0.80% |
199.94 |
2.87% |
151.94 |
2.18% |
| 20250710 |
18.61 |
-1.22% |
-1168.91 |
-691.07 |
-296.22 |
-3.97% |
-454.50 |
-6.08% |
-418.19 |
-5.60% |
| 20250709 |
18.84 |
-1.67% |
-1809.17 |
-340.72 |
-525.13 |
-8.10% |
-622.54 |
-9.61% |
-661.50 |
-10.21% |
| 20250708 |
19.16 |
1.75% |
221.97 |
-877.69 |
-98.26 |
-0.91% |
321.18 |
2.99% |
-0.95 |
-0.01% |
| 20250707 |
18.83 |
2.45% |
1109.30 |
-5.78 |
670.26 |
8.63% |
133.68 |
1.72% |
305.36 |
3.93% |
| 20250704 |
18.38 |
-2.55% |
-1241.42 |
-1004.61 |
-441.72 |
-5.75% |
-506.03 |
-6.59% |
-293.67 |
-3.82% |
688733壹石通 大单资金流向：成交单大于等于6万股或者30万元以上。
688733壹石通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688733壹石通 小单资金流向：成交单小于1万股或5万元。
如何看壹石通[688733]资金流向的流入和流出呢？什么是壹石通[688733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
壹石通[688733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对壹石通[688733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
