| 688807优迅股份 今日实时资金流向 |
| 15:00 |
1012.31 |
-1092.06 |
0.00 |
| 14:59 |
1234.88 |
-1210.20 |
0.00 |
| 14:58 |
1234.88 |
-1210.20 |
0.00 |
| 14:57 |
1234.88 |
-1210.20 |
0.00 |
| 14:56 |
1217.40 |
-1179.99 |
0.00 |
| 14:55 |
1041.18 |
-1254.94 |
0.00 |
| 14:54 |
1068.59 |
-1375.76 |
0.00 |
| 14:53 |
1108.80 |
-1396.71 |
0.00 |
| 14:52 |
1076.20 |
-1420.56 |
0.00 |
| 14:51 |
1120.72 |
-1345.31 |
0.00 |
| 14:50 |
1120.72 |
-1325.95 |
0.00 |
| 14:49 |
1158.61 |
-1295.91 |
0.00 |
| 14:48 |
1198.87 |
-1336.45 |
0.00 |
| 14:47 |
1269.38 |
-1321.78 |
0.00 |
| 14:46 |
1269.38 |
-1295.38 |
0.00 |
| 14:45 |
1269.36 |
-1216.10 |
0.00 |
| 14:44 |
1324.72 |
-1210.04 |
0.00 |
| 14:43 |
1324.72 |
-1228.77 |
0.00 |
| 14:42 |
1324.72 |
-1210.73 |
0.00 |
| 14:41 |
1365.03 |
-1231.33 |
0.00 |
| 14:40 |
1433.04 |
-1050.20 |
0.00 |
| 14:39 |
1426.95 |
-1001.46 |
0.00 |
| 14:38 |
1400.47 |
-1011.29 |
0.00 |
| 14:37 |
1400.47 |
-1009.50 |
0.00 |
| 14:36 |
1400.47 |
-937.96 |
0.00 |
| 14:35 |
1452.69 |
-822.19 |
0.00 |
| 14:34 |
1400.58 |
-861.72 |
0.00 |
| 14:33 |
1343.71 |
-855.42 |
0.00 |
| 14:32 |
1343.71 |
-894.82 |
0.00 |
| 14:31 |
1333.17 |
-922.10 |
0.00 |
| 14:30 |
1323.60 |
-934.84 |
0.00 |
| 14:29 |
1244.88 |
-938.00 |
0.00 |
| 14:28 |
1244.88 |
-958.24 |
0.00 |
| 14:27 |
1244.88 |
-953.31 |
0.00 |
| 14:26 |
1244.88 |
-968.36 |
0.00 |
| 14:25 |
1193.87 |
-984.83 |
0.00 |
| 14:24 |
1162.89 |
-976.38 |
0.00 |
| 14:23 |
1201.14 |
-972.40 |
0.00 |
| 14:22 |
1201.14 |
-985.25 |
0.00 |
| 14:21 |
1201.14 |
-991.28 |
0.00 |
| 14:20 |
1180.96 |
-1003.36 |
0.00 |
| 14:19 |
1225.03 |
-1019.32 |
0.00 |
| 14:18 |
1184.78 |
-1008.31 |
0.00 |
| 14:17 |
1184.78 |
-1023.59 |
0.00 |
| 14:16 |
1184.78 |
-1021.88 |
0.00 |
| 14:15 |
1209.42 |
-1041.91 |
0.00 |
| 14:14 |
1119.54 |
-1054.14 |
0.00 |
| 14:13 |
1082.87 |
-1047.12 |
0.00 |
| 14:12 |
1082.87 |
-1051.09 |
0.00 |
| 14:11 |
1107.32 |
-1053.79 |
0.00 |
| 14:10 |
1041.54 |
-1021.03 |
0.00 |
| 14:09 |
1041.54 |
-1018.95 |
0.00 |
| 14:08 |
1041.54 |
-1019.97 |
0.00 |
| 14:07 |
1041.54 |
-1033.79 |
0.00 |
| 14:06 |
1041.54 |
-1024.72 |
0.00 |
| 14:05 |
1155.41 |
-988.58 |
0.00 |
| 14:04 |
1180.92 |
-988.58 |
0.00 |
| 14:03 |
1160.51 |
-974.54 |
0.00 |
| 14:02 |
1180.57 |
-954.98 |
0.00 |
| 14:01 |
1160.46 |
-965.78 |
0.00 |
| 14:00 |
1160.46 |
-952.67 |
0.00 |
| 13:59 |
1159.55 |
-948.32 |
0.00 |
| 13:58 |
1179.67 |
-960.76 |
0.00 |
| 13:57 |
1179.67 |
-978.10 |
0.00 |
| 13:56 |
1107.22 |
-993.42 |
0.00 |
| 13:55 |
1075.49 |
-987.23 |
0.00 |
| 13:54 |
1103.02 |
-986.67 |
0.00 |
| 13:53 |
1135.24 |
-980.62 |
0.00 |
| 13:52 |
1135.24 |
-980.62 |
0.00 |
| 13:51 |
1115.02 |
-961.24 |
0.00 |
| 13:50 |
1159.58 |
-994.91 |
0.00 |
| 13:49 |
1159.58 |
-1000.87 |
0.00 |
| 13:48 |
1159.58 |
-1003.93 |
0.00 |
| 13:47 |
1241.11 |
-986.53 |
0.00 |
| 13:46 |
1210.77 |
-1021.92 |
0.00 |
| 13:45 |
1106.75 |
-972.99 |
0.00 |
| 13:44 |
1106.75 |
-978.07 |
0.00 |
| 13:43 |
1106.75 |
-992.23 |
0.00 |
| 13:42 |
1106.75 |
-1002.97 |
0.00 |
| 13:41 |
1070.67 |
-1024.24 |
0.00 |
| 13:40 |
1070.67 |
-1003.68 |
0.00 |
| 13:39 |
1117.96 |
-1013.77 |
0.00 |
| 13:38 |
1117.96 |
-1016.65 |
0.00 |
| 13:37 |
1117.96 |
-1028.49 |
0.00 |
| 13:36 |
1089.85 |
-1030.55 |
0.00 |
| 13:35 |
1057.21 |
-1025.47 |
0.00 |
| 13:34 |
1077.42 |
-1004.65 |
0.00 |
| 13:33 |
1057.23 |
-1012.57 |
0.00 |
| 13:32 |
1057.23 |
-1010.09 |
0.00 |
| 13:31 |
1028.68 |
-1015.46 |
0.00 |
| 13:30 |
977.24 |
-935.09 |
0.00 |
| 13:29 |
977.24 |
-884.89 |
0.00 |
| 13:28 |
977.24 |
-923.82 |
0.00 |
| 13:27 |
955.48 |
-951.77 |
0.00 |
| 13:26 |
935.39 |
-942.59 |
0.00 |
| 13:25 |
935.39 |
-966.27 |
0.00 |
| 13:24 |
945.78 |
-966.27 |
0.00 |
| 13:23 |
945.78 |
-988.69 |
0.00 |
| 13:22 |
945.78 |
-959.67 |
0.00 |
| 13:21 |
1235.10 |
-861.20 |
0.00 |
| 13:20 |
1328.64 |
-859.23 |
0.00 |
| 13:19 |
1304.58 |
-891.65 |
0.00 |
| 13:18 |
1304.58 |
-797.00 |
0.00 |
| 13:17 |
1264.24 |
-757.66 |
0.00 |
| 13:16 |
1244.12 |
-764.48 |
0.00 |
| 13:15 |
1182.59 |
-740.94 |
0.00 |
| 13:14 |
1150.44 |
-779.69 |
0.00 |
| 13:13 |
1123.38 |
-797.10 |
0.00 |
| 13:12 |
1075.10 |
-789.74 |
0.00 |
| 13:11 |
1055.01 |
-826.13 |
0.00 |
| 13:10 |
1031.05 |
-815.13 |
0.00 |
| 13:09 |
1096.81 |
-783.32 |
0.00 |
| 13:08 |
1096.81 |
-789.88 |
0.00 |
| 13:07 |
1126.67 |
-759.58 |
0.00 |
| 13:06 |
1209.24 |
-650.78 |
0.00 |
| 13:05 |
1293.21 |
-677.65 |
0.00 |
| 13:04 |
1330.07 |
-646.83 |
0.00 |
| 13:03 |
1266.31 |
-682.42 |
0.00 |
| 13:02 |
1117.89 |
-766.30 |
0.00 |
| 13:01 |
1097.75 |
-715.95 |
0.00 |
| 11:30 |
1091.22 |
-646.59 |
0.00 |
| 11:29 |
1478.61 |
-535.35 |
0.00 |
| 11:28 |
1478.61 |
-498.92 |
0.00 |
| 11:27 |
1451.68 |
-417.56 |
0.00 |
| 11:26 |
1600.79 |
-443.12 |
0.00 |
| 11:25 |
1600.79 |
-475.15 |
0.00 |
| 11:24 |
1600.79 |
-534.82 |
0.00 |
| 11:23 |
1677.03 |
-521.44 |
0.00 |
| 11:22 |
1724.51 |
-552.02 |
0.00 |
| 11:21 |
1786.30 |
-556.51 |
0.00 |
| 11:20 |
2061.55 |
-477.55 |
0.00 |
| 11:19 |
2139.77 |
-241.79 |
0.00 |
| 11:18 |
2181.86 |
-265.97 |
0.00 |
| 11:17 |
2203.36 |
-275.10 |
0.00 |
| 11:16 |
2113.10 |
-220.41 |
0.00 |
| 11:15 |
2113.10 |
-266.73 |
0.00 |
| 11:14 |
2135.39 |
-148.48 |
0.00 |
| 11:13 |
2097.11 |
-16.43 |
0.00 |
| 11:12 |
2023.05 |
-92.60 |
0.00 |
| 11:11 |
2002.85 |
-163.57 |
0.00 |
| 11:10 |
2166.44 |
135.37 |
0.00 |
| 11:09 |
2145.37 |
140.67 |
0.00 |
| 11:08 |
2145.78 |
95.80 |
0.00 |
| 11:07 |
2251.24 |
182.44 |
0.00 |
| 11:06 |
2307.00 |
162.73 |
0.00 |
| 11:05 |
2205.22 |
96.09 |
0.00 |
| 11:04 |
2445.34 |
155.16 |
0.00 |
| 11:03 |
2189.07 |
136.15 |
0.00 |
| 11:02 |
2228.84 |
134.31 |
0.00 |
| 11:01 |
1887.20 |
104.08 |
0.00 |
| 11:00 |
1283.22 |
-132.92 |
0.00 |
| 10:59 |
-41.07 |
-261.89 |
0.00 |
| 10:58 |
-188.85 |
-144.57 |
0.00 |
| 10:57 |
-789.36 |
-180.72 |
0.00 |
| 10:56 |
-847.61 |
-166.51 |
0.00 |
| 10:55 |
-847.61 |
-143.94 |
0.00 |
| 10:54 |
-943.23 |
-156.60 |
0.00 |
| 10:53 |
-943.23 |
-192.44 |
0.00 |
| 10:52 |
-858.75 |
-211.04 |
0.00 |
| 10:51 |
-950.23 |
-223.59 |
0.00 |
| 10:50 |
-929.32 |
-285.00 |
0.00 |
| 10:49 |
-1074.35 |
-293.83 |
0.00 |
| 10:48 |
-1113.87 |
-314.66 |
0.00 |
| 10:47 |
-1090.11 |
-290.58 |
0.00 |
| 10:46 |
-1100.81 |
-270.66 |
0.00 |
| 10:45 |
-1100.81 |
-289.39 |
0.00 |
| 10:44 |
-1100.81 |
-269.57 |
0.00 |
| 10:43 |
-1100.81 |
-259.43 |
0.00 |
| 10:42 |
-1124.39 |
-275.29 |
0.00 |
| 10:41 |
-1124.39 |
-275.29 |
0.00 |
| 10:40 |
-1076.90 |
-291.81 |
0.00 |
| 10:39 |
-1076.90 |
-297.77 |
0.00 |
| 10:38 |
-1076.90 |
-277.02 |
0.00 |
| 10:37 |
-1076.90 |
-236.19 |
0.00 |
| 10:36 |
-1076.90 |
-236.19 |
0.00 |
| 10:35 |
-1076.90 |
-263.68 |
0.00 |
| 10:34 |
-981.73 |
-249.90 |
0.00 |
| 10:33 |
-1003.12 |
-256.50 |
0.00 |
| 10:32 |
-971.27 |
-242.54 |
0.00 |
| 10:31 |
-971.27 |
-228.73 |
0.00 |
| 10:30 |
-971.27 |
-207.48 |
0.00 |
| 10:29 |
-971.27 |
-244.38 |
0.00 |
| 10:28 |
-971.27 |
-268.64 |
0.00 |
| 10:27 |
-971.27 |
-347.49 |
0.00 |
| 10:26 |
-971.27 |
-334.50 |
0.00 |
| 10:25 |
-971.62 |
-327.64 |
0.00 |
| 10:24 |
-895.13 |
-251.97 |
0.00 |
| 10:23 |
-886.20 |
-248.56 |
0.00 |
| 10:22 |
-886.20 |
-248.56 |
0.00 |
| 10:21 |
-886.20 |
-258.54 |
0.00 |
| 10:20 |
-909.98 |
-252.03 |
0.00 |
| 10:19 |
-934.78 |
-230.51 |
0.00 |
| 10:18 |
-891.58 |
-181.01 |
0.00 |
| 10:17 |
-851.16 |
-193.27 |
0.00 |
| 10:16 |
-814.34 |
-180.08 |
0.00 |
| 10:15 |
-814.34 |
-170.86 |
0.00 |
| 10:14 |
-778.29 |
-170.97 |
0.00 |
| 10:13 |
-738.88 |
-199.50 |
0.00 |
| 10:12 |
-738.88 |
-187.67 |
0.00 |
| 10:11 |
-615.27 |
-209.61 |
0.00 |
| 10:10 |
-409.67 |
-168.22 |
0.00 |
| 10:09 |
-409.67 |
-102.30 |
0.00 |
| 10:08 |
-385.96 |
-87.81 |
0.00 |
| 10:07 |
-355.21 |
-70.29 |
0.00 |
| 10:06 |
-355.21 |
-96.40 |
0.00 |
| 10:05 |
-324.80 |
-128.71 |
0.00 |
| 10:04 |
-295.03 |
-93.73 |
0.00 |
| 10:03 |
-259.86 |
-67.82 |
0.00 |
| 10:02 |
-289.51 |
-100.17 |
0.00 |
| 10:01 |
-222.26 |
-110.05 |
0.00 |
| 10:00 |
-222.26 |
-82.79 |
0.00 |
| 09:59 |
-222.26 |
-7.30 |
0.00 |
| 09:58 |
-199.48 |
46.91 |
0.00 |
| 09:57 |
-167.71 |
86.29 |
0.00 |
| 09:56 |
-43.82 |
155.38 |
0.00 |
| 09:55 |
-21.34 |
145.79 |
0.00 |
| 09:54 |
2.61 |
152.33 |
0.00 |
| 09:53 |
32.23 |
118.03 |
0.00 |
| 09:52 |
11.95 |
118.84 |
0.00 |
| 09:51 |
-339.03 |
-32.01 |
0.00 |
| 09:50 |
-508.95 |
-80.82 |
0.00 |
| 09:49 |
-447.61 |
-160.18 |
0.00 |
| 09:48 |
-83.92 |
94.80 |
0.00 |
| 09:47 |
-83.93 |
127.35 |
0.00 |
| 09:46 |
-111.60 |
182.99 |
0.00 |
| 09:45 |
-111.60 |
201.74 |
0.00 |
| 09:44 |
-111.60 |
159.03 |
0.00 |
| 09:43 |
-429.78 |
101.75 |
0.00 |
| 09:42 |
-335.99 |
252.79 |
0.00 |
| 09:41 |
-289.01 |
279.06 |
0.00 |
| 09:40 |
-115.16 |
315.72 |
0.00 |
| 09:39 |
257.52 |
290.02 |
0.00 |
| 09:38 |
329.90 |
328.38 |
0.00 |
| 09:37 |
393.84 |
420.13 |
0.00 |
| 09:36 |
494.26 |
398.99 |
0.00 |
| 09:35 |
1025.52 |
317.56 |
0.00 |
| 09:34 |
733.08 |
307.49 |
0.00 |
| 09:33 |
501.88 |
101.72 |
0.00 |
| 09:32 |
359.10 |
-50.33 |
0.00 |
| 09:31 |
164.51 |
-34.59 |
0.00 |
| 09:30 |
54.40 |
-2.30 |
0.00 |
|
| 大单资金：1012.31万元 |
成交额占比：1.72% |
| 中单资金：-1092.06万元 |
成交额占比：-1.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
201.80 |
1.38% |
-4123.67 |
-5676.67 |
1012.31 |
1.72% |
-1092.06 |
-1.85% |
-4043.92 |
-6.86% |
| 20260115 |
199.05 |
0.71% |
-6114.78 |
-9831.36 |
-2934.96 |
-6.66% |
-1512.51 |
-3.43% |
-1667.31 |
-3.78% |
| 20260114 |
197.65 |
6.34% |
13743.65 |
-15775.84 |
9570.89 |
11.98% |
2831.11 |
3.54% |
1341.65 |
1.68% |
| 20260113 |
185.87 |
-4.75% |
-13363.33 |
-20750.19 |
-8781.77 |
-14.98% |
-2909.52 |
-4.96% |
-1672.04 |
-2.85% |
| 20260112 |
195.13 |
-0.75% |
-3925.67 |
-17131.83 |
-4543.14 |
-8.75% |
-701.08 |
-1.35% |
1318.55 |
2.54% |
| 20260109 |
196.60 |
0.29% |
-854.40 |
-3941.97 |
-3142.38 |
-5.52% |
1320.60 |
2.32% |
967.38 |
1.70% |
| 20260108 |
196.03 |
-2.57% |
-11410.78 |
-7471.26 |
-8879.44 |
-14.64% |
-1749.85 |
-2.89% |
-781.49 |
-1.29% |
| 20260107 |
201.20 |
3.36% |
5283.03 |
-14179.73 |
4596.54 |
6.72% |
1778.21 |
2.60% |
-1091.72 |
-1.60% |
| 20260106 |
194.66 |
-0.78% |
-8508.67 |
-19654.91 |
-5163.41 |
-8.69% |
-2209.11 |
-3.72% |
-1136.15 |
-1.91% |
| 20260105 |
196.19 |
4.75% |
15354.38 |
-33873.14 |
8646.72 |
11.57% |
3588.21 |
4.80% |
3119.45 |
4.17% |
| 20251231 |
187.30 |
-1.30% |
-5235.59 |
-57655.15 |
-6671.67 |
-14.57% |
265.31 |
0.58% |
1170.77 |
2.56% |
| 20251230 |
189.76 |
-2.69% |
-18959.88 |
-33356.74 |
-15587.91 |
-22.89% |
-3068.18 |
-4.50% |
-303.79 |
-0.45% |
| 20251229 |
195.00 |
-1.42% |
-3608.10 |
-24396.64 |
-878.64 |
-1.11% |
-919.56 |
-1.16% |
-1809.90 |
-2.28% |
| 20251226 |
197.80 |
-8.72% |
-24892.50 |
-34945.98 |
-19381.64 |
-17.94% |
-4510.38 |
-4.17% |
-1000.48 |
-0.93% |
| 20251225 |
216.70 |
-6.43% |
-18450.28 |
41998.10 |
-15135.29 |
-11.92% |
-3299.08 |
-2.60% |
-15.91 |
-0.01% |
| 20251224 |
231.60 |
14.03% |
23727.53 |
57133.39 |
17626.74 |
10.48% |
5493.77 |
3.27% |
607.02 |
0.36% |
| 20251223 |
203.11 |
-5.45% |
-5192.71 |
39506.65 |
-6627.81 |
-5.18% |
-173.15 |
-0.14% |
1608.25 |
1.26% |
| 20251222 |
214.81 |
-6.89% |
-15983.27 |
46134.46 |
-11427.98 |
-6.85% |
-3750.98 |
-2.25% |
-804.31 |
-0.48% |
| 20251219 |
230.70 |
346.57% |
-4300.82 |
57562.44 |
57562.44 |
20.17% |
-46855.95 |
-16.42% |
-15007.31 |
-5.26% |
| 20251218 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251217 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251216 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251215 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251211 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251210 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251209 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251205 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251204 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688807优迅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688807优迅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688807优迅股份 小单资金流向：成交单小于1万股或5万元。
如何看优迅股份[688807]资金流向的流入和流出呢？什么是优迅股份[688807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优迅股份[688807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优迅股份[688807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
