000155川能动力 今日实时资金流向 |
15:00 |
-773.26 |
-1249.09 |
18.83 |
14:59 |
-773.26 |
-1285.30 |
-13.28 |
14:58 |
-773.26 |
-1285.30 |
-13.28 |
14:57 |
-773.26 |
-1285.30 |
-13.28 |
14:56 |
-843.87 |
-1259.68 |
0.40 |
14:55 |
-791.22 |
-1217.10 |
6.81 |
14:54 |
-791.22 |
-1246.00 |
-60.01 |
14:53 |
-759.17 |
-1270.22 |
-58.26 |
14:52 |
-759.17 |
-1203.38 |
-41.18 |
14:51 |
-759.17 |
-1215.11 |
-27.49 |
14:50 |
-759.17 |
-1209.85 |
-29.49 |
14:49 |
-759.17 |
-1271.86 |
-59.92 |
14:48 |
-759.17 |
-1256.66 |
-45.20 |
14:47 |
-759.17 |
-1250.82 |
-41.70 |
14:46 |
-759.17 |
-1219.03 |
-50.13 |
14:45 |
-759.17 |
-1230.73 |
-73.05 |
14:44 |
-759.17 |
-1174.55 |
-70.14 |
14:43 |
-724.48 |
-1177.12 |
-43.15 |
14:42 |
-689.41 |
-1188.82 |
-50.18 |
14:41 |
-689.41 |
-1163.60 |
-54.99 |
14:40 |
-689.41 |
-1151.33 |
-21.48 |
14:39 |
-698.86 |
-1173.89 |
-8.76 |
14:38 |
-698.86 |
-1131.84 |
3.49 |
14:37 |
-698.86 |
-1131.84 |
45.09 |
14:36 |
-698.86 |
-1136.05 |
50.92 |
14:35 |
-679.70 |
-1107.18 |
73.80 |
14:34 |
-679.70 |
-1013.44 |
206.76 |
14:33 |
-679.70 |
-1004.54 |
243.29 |
14:32 |
-644.57 |
-974.56 |
246.79 |
14:31 |
-644.57 |
-974.56 |
251.25 |
14:30 |
-604.88 |
-945.26 |
257.21 |
14:29 |
-604.88 |
-901.66 |
264.59 |
14:28 |
-604.88 |
-906.83 |
280.64 |
14:27 |
-604.88 |
-913.52 |
262.33 |
14:26 |
-632.53 |
-942.72 |
203.12 |
14:25 |
-632.53 |
-938.75 |
214.24 |
14:24 |
-632.53 |
-910.01 |
227.96 |
14:23 |
-632.53 |
-888.31 |
227.72 |
14:22 |
-632.53 |
-881.98 |
230.18 |
14:21 |
-632.53 |
-875.65 |
229.94 |
14:20 |
-632.53 |
-853.13 |
236.85 |
14:19 |
-632.53 |
-803.59 |
259.86 |
14:18 |
-667.67 |
-797.72 |
250.45 |
14:17 |
-667.67 |
-791.15 |
253.74 |
14:16 |
-667.67 |
-763.80 |
262.89 |
14:15 |
-667.67 |
-701.45 |
299.75 |
14:14 |
-667.67 |
-692.05 |
313.61 |
14:13 |
-667.67 |
-613.94 |
325.13 |
14:12 |
-667.67 |
-596.42 |
323.36 |
14:11 |
-667.67 |
-596.42 |
319.00 |
14:10 |
-667.67 |
-596.42 |
319.11 |
14:09 |
-667.67 |
-596.42 |
333.81 |
14:08 |
-667.67 |
-588.19 |
344.39 |
14:07 |
-667.67 |
-576.20 |
348.74 |
14:06 |
-667.67 |
-576.20 |
367.78 |
14:05 |
-667.67 |
-586.31 |
373.43 |
14:04 |
-636.06 |
-571.03 |
372.36 |
14:03 |
-482.65 |
-571.03 |
376.46 |
14:02 |
-482.65 |
-559.96 |
359.49 |
14:01 |
-482.65 |
-559.96 |
372.32 |
14:00 |
-447.42 |
-565.85 |
387.64 |
13:59 |
-447.42 |
-554.07 |
383.97 |
13:58 |
-447.42 |
-542.28 |
393.05 |
13:57 |
-447.42 |
-542.28 |
392.93 |
13:56 |
-447.42 |
-542.28 |
407.91 |
13:55 |
-447.42 |
-536.50 |
417.93 |
13:54 |
-447.42 |
-536.50 |
426.31 |
13:53 |
-447.42 |
-531.31 |
429.72 |
13:52 |
-447.42 |
-515.26 |
444.47 |
13:51 |
-447.42 |
-501.10 |
444.58 |
13:50 |
-447.42 |
-439.69 |
470.20 |
13:49 |
-447.42 |
-439.69 |
469.49 |
13:48 |
-447.42 |
-420.43 |
476.22 |
13:47 |
-447.42 |
-408.62 |
477.75 |
13:46 |
-447.42 |
-426.83 |
424.91 |
13:45 |
-447.42 |
-426.83 |
425.14 |
13:44 |
-447.42 |
-401.18 |
426.56 |
13:43 |
-447.42 |
-408.87 |
428.56 |
13:42 |
-447.42 |
-403.19 |
428.79 |
13:41 |
-447.42 |
-403.19 |
416.13 |
13:40 |
-447.42 |
-362.17 |
395.32 |
13:39 |
-447.42 |
-362.17 |
384.56 |
13:38 |
-447.42 |
-318.40 |
381.60 |
13:37 |
-447.42 |
-318.40 |
377.33 |
13:36 |
-447.42 |
-414.26 |
351.44 |
13:35 |
-447.42 |
-427.15 |
354.39 |
13:34 |
-447.42 |
-411.44 |
350.48 |
13:33 |
-447.42 |
-421.01 |
347.88 |
13:32 |
-447.42 |
-421.01 |
346.35 |
13:31 |
-447.42 |
-421.01 |
351.66 |
13:30 |
-447.42 |
-421.01 |
350.95 |
13:29 |
-447.42 |
-421.01 |
346.58 |
13:28 |
-305.77 |
-481.18 |
341.39 |
13:27 |
-305.77 |
-481.18 |
331.82 |
13:26 |
-305.77 |
-472.22 |
311.16 |
13:25 |
-305.77 |
-478.83 |
309.85 |
13:24 |
-305.77 |
-478.83 |
307.25 |
13:23 |
-305.77 |
-478.83 |
306.89 |
13:22 |
-305.77 |
-470.81 |
309.60 |
13:21 |
-305.77 |
-465.02 |
321.64 |
13:20 |
-305.77 |
-459.83 |
329.79 |
13:19 |
-305.77 |
-459.83 |
327.31 |
13:18 |
-305.77 |
-477.55 |
297.54 |
13:17 |
-305.77 |
-483.69 |
280.41 |
13:16 |
-228.44 |
-518.74 |
256.44 |
13:15 |
-228.44 |
-518.74 |
267.43 |
13:14 |
-228.44 |
-516.85 |
234.80 |
13:13 |
-228.44 |
-516.85 |
241.18 |
13:12 |
-228.44 |
-516.85 |
245.43 |
13:11 |
-228.44 |
-501.96 |
245.78 |
13:10 |
-228.44 |
-486.69 |
258.07 |
13:09 |
-228.44 |
-486.69 |
256.30 |
13:08 |
-228.44 |
-500.91 |
256.29 |
13:07 |
-295.40 |
-495.57 |
266.36 |
13:06 |
-345.76 |
-479.22 |
279.63 |
13:05 |
-345.76 |
-473.30 |
286.14 |
13:04 |
-345.76 |
-460.53 |
270.06 |
13:03 |
-345.76 |
-460.53 |
269.35 |
13:02 |
-345.76 |
-466.44 |
259.77 |
13:01 |
-345.76 |
-466.44 |
263.08 |
11:30 |
-390.72 |
-439.19 |
264.46 |
11:29 |
-390.72 |
-460.79 |
263.39 |
11:28 |
-390.72 |
-466.72 |
260.90 |
11:27 |
-390.72 |
-481.18 |
224.99 |
11:26 |
-390.72 |
-481.18 |
236.37 |
11:25 |
-390.72 |
-481.18 |
238.14 |
11:24 |
-390.72 |
-493.04 |
233.16 |
11:23 |
-390.72 |
-493.04 |
237.54 |
11:22 |
-390.72 |
-505.38 |
244.06 |
11:21 |
-390.72 |
-481.77 |
263.86 |
11:20 |
-390.72 |
-481.77 |
264.09 |
11:19 |
-390.72 |
-475.60 |
263.49 |
11:18 |
-390.72 |
-525.91 |
255.17 |
11:17 |
-390.72 |
-525.91 |
253.51 |
11:16 |
-390.72 |
-575.77 |
215.24 |
11:15 |
-390.72 |
-575.77 |
211.33 |
11:14 |
-390.72 |
-587.59 |
207.19 |
11:13 |
-390.72 |
-587.59 |
209.55 |
11:12 |
-390.72 |
-568.09 |
210.14 |
11:11 |
-390.72 |
-568.09 |
212.03 |
11:10 |
-390.72 |
-580.97 |
213.33 |
11:09 |
-390.72 |
-602.49 |
214.16 |
11:08 |
-390.72 |
-585.71 |
218.76 |
11:07 |
-390.72 |
-585.71 |
221.24 |
11:06 |
-390.72 |
-605.45 |
216.99 |
11:05 |
-390.72 |
-606.04 |
221.23 |
11:04 |
-390.72 |
-611.94 |
206.01 |
11:03 |
-390.72 |
-600.63 |
201.41 |
11:02 |
-390.72 |
-592.60 |
203.29 |
11:01 |
-390.72 |
-586.23 |
217.69 |
11:00 |
-390.72 |
-553.88 |
220.40 |
10:59 |
-390.72 |
-562.62 |
218.97 |
10:58 |
-390.72 |
-562.62 |
200.90 |
10:57 |
-434.97 |
-562.62 |
199.24 |
10:56 |
-434.97 |
-592.12 |
190.75 |
10:55 |
-466.55 |
-656.94 |
171.77 |
10:54 |
-466.55 |
-639.28 |
185.35 |
10:53 |
-466.55 |
-628.34 |
203.47 |
10:52 |
-466.55 |
-631.28 |
197.34 |
10:51 |
-466.55 |
-569.06 |
225.72 |
10:50 |
-466.55 |
-563.40 |
239.40 |
10:49 |
-466.55 |
-561.28 |
249.65 |
10:48 |
-466.55 |
-526.15 |
264.73 |
10:47 |
-420.24 |
-498.07 |
269.33 |
10:46 |
-420.24 |
-503.98 |
272.75 |
10:45 |
-420.24 |
-503.98 |
272.98 |
10:44 |
-420.24 |
-484.74 |
280.29 |
10:43 |
-389.80 |
-484.74 |
284.78 |
10:42 |
-389.80 |
-461.50 |
287.25 |
10:41 |
-389.80 |
-444.98 |
287.95 |
10:40 |
-389.80 |
-433.18 |
287.59 |
10:39 |
-389.80 |
-433.18 |
291.18 |
10:38 |
-389.80 |
-418.42 |
243.58 |
10:37 |
-354.40 |
-374.50 |
243.10 |
10:36 |
-354.40 |
-355.36 |
271.93 |
10:35 |
-354.40 |
-355.36 |
287.29 |
10:34 |
-354.40 |
-364.70 |
296.76 |
10:33 |
-354.40 |
-371.09 |
303.96 |
10:32 |
-354.40 |
-371.09 |
305.26 |
10:31 |
-311.25 |
-371.09 |
306.92 |
10:30 |
-311.25 |
-355.60 |
306.68 |
10:29 |
-311.25 |
-355.60 |
305.13 |
10:28 |
-311.25 |
-355.60 |
301.70 |
10:27 |
-311.25 |
-329.80 |
307.61 |
10:26 |
-311.25 |
-317.37 |
312.11 |
10:25 |
-311.25 |
-317.37 |
310.80 |
10:24 |
-311.25 |
-322.58 |
325.84 |
10:23 |
-311.25 |
-345.44 |
300.61 |
10:22 |
-311.25 |
-366.62 |
295.63 |
10:21 |
-311.25 |
-357.16 |
249.84 |
10:20 |
-311.25 |
-346.52 |
233.52 |
10:19 |
-311.25 |
-339.90 |
246.75 |
10:18 |
-311.25 |
-339.90 |
258.92 |
10:17 |
-311.25 |
-336.24 |
265.77 |
10:16 |
-311.25 |
-342.16 |
277.49 |
10:15 |
-311.25 |
-313.39 |
281.64 |
10:14 |
-311.25 |
-313.39 |
282.70 |
10:13 |
-311.25 |
-308.30 |
278.19 |
10:12 |
-311.25 |
-333.18 |
244.64 |
10:11 |
-311.25 |
-337.45 |
244.88 |
10:10 |
-311.25 |
-332.12 |
252.93 |
10:09 |
-311.25 |
-315.65 |
250.43 |
10:08 |
-311.25 |
-315.65 |
252.56 |
10:07 |
-311.25 |
-343.71 |
228.46 |
10:06 |
-244.35 |
-346.56 |
224.79 |
10:05 |
-244.35 |
-320.97 |
218.97 |
10:04 |
-184.24 |
-315.40 |
203.91 |
10:03 |
-184.24 |
-314.69 |
207.95 |
10:02 |
-184.24 |
-308.64 |
205.09 |
10:01 |
-184.24 |
-266.20 |
200.68 |
10:00 |
-111.39 |
-275.16 |
197.45 |
09:59 |
-111.39 |
-303.60 |
187.34 |
09:58 |
-111.39 |
-312.16 |
155.70 |
09:57 |
-111.39 |
-297.44 |
166.73 |
09:56 |
-111.39 |
-267.30 |
177.28 |
09:55 |
-111.39 |
-274.66 |
182.13 |
09:54 |
-111.39 |
-203.62 |
200.20 |
09:53 |
-111.39 |
-203.62 |
201.50 |
09:52 |
24.88 |
-156.02 |
207.80 |
09:51 |
24.88 |
-108.88 |
200.28 |
09:50 |
-55.55 |
-93.39 |
183.09 |
09:49 |
-55.55 |
-70.09 |
170.71 |
09:48 |
-55.55 |
-78.91 |
118.27 |
09:47 |
-55.55 |
-71.78 |
93.54 |
09:46 |
-55.55 |
-114.79 |
68.34 |
09:45 |
-55.55 |
-148.85 |
56.23 |
09:44 |
-55.55 |
-171.62 |
26.81 |
09:43 |
-55.55 |
-158.82 |
26.79 |
09:42 |
-55.55 |
-167.13 |
35.67 |
09:41 |
-55.55 |
-139.70 |
24.04 |
09:40 |
-89.24 |
-140.78 |
49.87 |
09:39 |
-89.24 |
-168.79 |
20.06 |
09:38 |
-4.40 |
-151.41 |
13.42 |
09:37 |
-4.40 |
-124.72 |
38.96 |
09:36 |
-4.40 |
-111.58 |
40.36 |
09:35 |
-4.40 |
-57.88 |
60.32 |
09:34 |
-4.40 |
-43.45 |
52.56 |
09:33 |
31.39 |
-3.17 |
24.42 |
09:32 |
21.19 |
-32.84 |
-25.97 |
09:31 |
0.00 |
-17.16 |
-27.05 |
09:30 |
0.00 |
-10.56 |
2.14 |
|
大单资金:-773.26万元 |
成交额占比:-4.75% |
中单资金:-1249.09万元 |
成交额占比:-7.68% |
小单资金:18.83万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
11.72 |
-0.59% |
-2003.52 |
-4477.90 |
-773.26 |
-4.75% |
-1249.09 |
-7.68% |
18.83 |
0.12% |
20240515 |
11.79 |
-2.48% |
-2978.34 |
-2986.06 |
-1852.82 |
-6.76% |
-2661.96 |
-9.71% |
1536.44 |
5.61% |
20240514 |
12.09 |
-1.55% |
-5688.51 |
-2638.34 |
-2228.09 |
-6.97% |
-2785.63 |
-8.72% |
-674.79 |
-2.11% |
20240513 |
12.28 |
-0.65% |
-4154.09 |
244.31 |
-1111.27 |
-2.65% |
-1019.75 |
-2.43% |
-2023.07 |
-4.82% |
20240510 |
12.36 |
3.26% |
1227.76 |
-841.20 |
1487.54 |
2.92% |
510.28 |
1.00% |
-770.06 |
-1.51% |
20240509 |
11.97 |
1.79% |
1844.21 |
26.18 |
718.58 |
2.14% |
-39.82 |
-0.12% |
1165.45 |
3.48% |
20240508 |
11.76 |
-1.01% |
-4720.99 |
1900.05 |
-1505.10 |
-3.83% |
-1568.93 |
-3.99% |
-1646.96 |
-4.19% |
20240507 |
11.88 |
1.97% |
2896.72 |
3422.28 |
654.56 |
2.32% |
1094.11 |
3.88% |
1148.05 |
4.07% |
20240506 |
11.65 |
0.17% |
-3173.47 |
2714.32 |
-2196.78 |
-5.95% |
-1592.97 |
-4.32% |
616.28 |
1.67% |
20240430 |
11.63 |
1.93% |
1375.31 |
4829.30 |
2354.92 |
4.08% |
-22.87 |
-0.04% |
-956.74 |
-1.66% |
20240429 |
11.41 |
10.03% |
-3553.32 |
2003.11 |
2592.45 |
9.43% |
-3383.54 |
-12.31% |
-2762.23 |
-10.05% |
20240426 |
10.37 |
1.87% |
598.40 |
-906.55 |
17.13 |
0.14% |
-188.87 |
-1.52% |
770.14 |
6.21% |
20240425 |
10.18 |
2.21% |
411.20 |
-1644.65 |
-53.40 |
-0.46% |
388.82 |
3.35% |
75.78 |
0.65% |
20240424 |
9.96 |
-0.30% |
3.38 |
-1265.03 |
-81.80 |
-0.75% |
-226.64 |
-2.09% |
311.82 |
2.88% |
20240423 |
9.99 |
-0.99% |
-1072.46 |
708.83 |
-471.27 |
-6.00% |
-349.38 |
-4.45% |
-251.81 |
-3.21% |
20240422 |
10.09 |
-0.98% |
-1135.83 |
-167.78 |
-317.21 |
-3.80% |
-698.34 |
-8.36% |
-120.28 |
-1.44% |
20240419 |
10.19 |
-3.14% |
-2228.75 |
248.43 |
-720.97 |
-6.53% |
-854.81 |
-7.75% |
-652.97 |
-5.92% |
20240418 |
10.52 |
-1.22% |
118.84 |
599.46 |
326.22 |
2.87% |
-96.16 |
-0.85% |
-111.22 |
-0.98% |
20240417 |
10.65 |
5.45% |
5076.53 |
344.77 |
1892.06 |
10.95% |
1407.94 |
8.15% |
1776.53 |
10.28% |
20240416 |
10.10 |
-6.57% |
-3746.62 |
-2240.70 |
-1347.88 |
-6.94% |
-1694.24 |
-8.72% |
-704.50 |
-3.63% |
20240415 |
10.81 |
-0.64% |
-1297.93 |
3.10 |
99.00 |
0.68% |
-1471.74 |
-10.08% |
74.81 |
0.51% |
20240412 |
10.88 |
-1.45% |
-1728.48 |
-225.30 |
-369.94 |
-2.78% |
-1260.40 |
-9.47% |
-98.14 |
-0.74% |
20240411 |
11.04 |
-0.27% |
-78.30 |
-379.93 |
71.53 |
0.52% |
-432.17 |
-3.14% |
282.34 |
2.05% |
20240410 |
11.07 |
-1.25% |
-3691.84 |
1469.51 |
-693.41 |
-4.64% |
-1486.42 |
-9.95% |
-1512.01 |
-10.12% |
20240409 |
11.21 |
2.09% |
1358.70 |
2921.36 |
895.92 |
4.69% |
765.91 |
4.01% |
-303.13 |
-1.59% |
20240408 |
10.98 |
-0.99% |
-1621.58 |
1961.14 |
-129.40 |
-0.89% |
-1128.01 |
-7.72% |
-364.17 |
-2.49% |
20240403 |
11.09 |
-1.33% |
-469.84 |
2011.29 |
-524.57 |
-3.16% |
413.91 |
2.49% |
-359.18 |
-2.16% |
20240402 |
11.24 |
2.55% |
2660.51 |
1686.07 |
1920.97 |
8.78% |
879.09 |
4.02% |
-139.55 |
-0.64% |
20240401 |
10.96 |
3.89% |
3480.33 |
-45.58 |
758.44 |
4.81% |
1842.55 |
11.69% |
879.34 |
5.58% |
20240329 |
10.55 |
1.15% |
-187.05 |
-1180.16 |
-64.30 |
-0.80% |
106.49 |
1.33% |
-229.24 |
-2.86% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|