688148芳源股份 今日实时资金流向 |
15:00 |
-498.94 |
-368.53 |
118.40 |
14:59 |
-498.94 |
-368.53 |
114.21 |
14:58 |
-498.94 |
-368.53 |
114.21 |
14:57 |
-498.94 |
-368.53 |
114.21 |
14:56 |
-498.94 |
-368.53 |
117.41 |
14:55 |
-498.94 |
-390.12 |
111.14 |
14:54 |
-498.94 |
-395.19 |
101.62 |
14:53 |
-498.94 |
-406.28 |
86.65 |
14:52 |
-498.94 |
-412.06 |
85.57 |
14:51 |
-498.94 |
-412.06 |
85.23 |
14:50 |
-498.94 |
-412.06 |
94.53 |
14:49 |
-498.94 |
-412.06 |
90.56 |
14:48 |
-498.94 |
-412.06 |
91.53 |
14:47 |
-498.94 |
-412.06 |
90.58 |
14:46 |
-498.94 |
-425.27 |
89.72 |
14:45 |
-498.94 |
-425.70 |
91.17 |
14:44 |
-498.94 |
-435.84 |
90.85 |
14:43 |
-498.94 |
-435.84 |
91.56 |
14:42 |
-397.54 |
-435.84 |
96.11 |
14:41 |
-397.54 |
-428.42 |
93.50 |
14:40 |
-397.54 |
-428.42 |
93.80 |
14:39 |
-397.54 |
-428.42 |
91.94 |
14:38 |
-397.54 |
-428.42 |
91.94 |
14:37 |
-397.54 |
-428.42 |
94.07 |
14:36 |
-397.54 |
-428.42 |
94.68 |
14:35 |
-397.54 |
-428.42 |
94.07 |
14:34 |
-397.54 |
-420.36 |
104.24 |
14:33 |
-397.54 |
-420.36 |
114.45 |
14:32 |
-397.54 |
-420.36 |
112.49 |
14:31 |
-397.54 |
-420.36 |
113.20 |
14:30 |
-397.54 |
-420.36 |
113.30 |
14:29 |
-397.54 |
-420.36 |
116.50 |
14:28 |
-397.54 |
-420.36 |
119.62 |
14:27 |
-397.54 |
-420.36 |
117.48 |
14:26 |
-397.54 |
-420.36 |
124.08 |
14:25 |
-397.54 |
-420.36 |
124.24 |
14:24 |
-397.54 |
-420.36 |
126.89 |
14:23 |
-397.54 |
-420.36 |
131.36 |
14:22 |
-397.54 |
-420.36 |
130.96 |
14:21 |
-397.54 |
-429.83 |
134.25 |
14:20 |
-397.54 |
-442.16 |
135.26 |
14:19 |
-397.54 |
-442.16 |
136.53 |
14:18 |
-397.54 |
-442.16 |
136.43 |
14:17 |
-397.54 |
-439.31 |
144.80 |
14:16 |
-397.54 |
-439.31 |
139.64 |
14:15 |
-397.54 |
-439.31 |
137.50 |
14:14 |
-397.54 |
-439.31 |
137.40 |
14:13 |
-397.54 |
-439.31 |
141.05 |
14:12 |
-397.54 |
-439.31 |
141.86 |
14:11 |
-397.54 |
-439.31 |
140.33 |
14:10 |
-397.54 |
-430.52 |
138.23 |
14:09 |
-397.54 |
-430.52 |
139.93 |
14:08 |
-397.54 |
-430.52 |
140.92 |
14:07 |
-397.54 |
-430.52 |
140.82 |
14:06 |
-397.54 |
-430.52 |
142.60 |
14:05 |
-397.54 |
-430.52 |
142.64 |
14:04 |
-397.54 |
-430.52 |
145.79 |
14:03 |
-397.54 |
-430.52 |
154.53 |
14:02 |
-397.54 |
-442.28 |
142.92 |
14:01 |
-397.54 |
-457.47 |
133.51 |
14:00 |
-397.54 |
-457.47 |
131.40 |
13:59 |
-397.54 |
-457.47 |
130.49 |
13:58 |
-397.54 |
-457.47 |
130.29 |
13:57 |
-376.85 |
-457.47 |
148.17 |
13:56 |
-376.85 |
-457.47 |
156.66 |
13:55 |
-376.85 |
-462.55 |
153.05 |
13:54 |
-376.85 |
-462.55 |
151.54 |
13:53 |
-376.85 |
-461.15 |
152.55 |
13:52 |
-376.85 |
-461.15 |
154.02 |
13:51 |
-376.85 |
-461.15 |
154.02 |
13:50 |
-376.85 |
-461.15 |
153.89 |
13:49 |
-376.85 |
-461.15 |
155.40 |
13:48 |
-376.85 |
-461.15 |
151.04 |
13:47 |
-376.85 |
-461.15 |
149.82 |
13:46 |
-376.85 |
-455.76 |
152.51 |
13:45 |
-376.85 |
-455.76 |
153.27 |
13:44 |
-376.85 |
-451.12 |
160.24 |
13:43 |
-376.85 |
-451.12 |
160.71 |
13:42 |
-376.85 |
-456.18 |
159.39 |
13:41 |
-376.85 |
-456.18 |
157.55 |
13:40 |
-376.85 |
-456.18 |
162.88 |
13:39 |
-376.85 |
-456.18 |
163.50 |
13:38 |
-376.85 |
-456.18 |
162.53 |
13:37 |
-376.85 |
-449.68 |
161.77 |
13:36 |
-376.85 |
-449.68 |
160.65 |
13:35 |
-376.85 |
-449.68 |
160.75 |
13:34 |
-376.85 |
-449.68 |
150.90 |
13:33 |
-376.85 |
-449.68 |
148.87 |
13:32 |
-376.85 |
-449.68 |
148.05 |
13:31 |
-376.85 |
-449.68 |
149.80 |
13:30 |
-376.85 |
-437.03 |
146.66 |
13:29 |
-376.85 |
-424.10 |
152.06 |
13:28 |
-376.85 |
-424.10 |
158.00 |
13:27 |
-376.85 |
-424.10 |
158.00 |
13:26 |
-376.85 |
-424.10 |
160.80 |
13:25 |
-376.85 |
-410.40 |
160.80 |
13:24 |
-376.85 |
-410.40 |
160.80 |
13:23 |
-376.85 |
-400.24 |
164.16 |
13:22 |
-376.85 |
-366.69 |
162.93 |
13:21 |
-376.85 |
-359.01 |
148.90 |
13:20 |
-376.85 |
-359.01 |
153.21 |
13:19 |
-376.85 |
-338.34 |
139.78 |
13:18 |
-376.85 |
-338.34 |
139.22 |
13:17 |
-376.85 |
-338.34 |
140.18 |
13:16 |
-376.85 |
-338.34 |
136.41 |
13:15 |
-376.85 |
-338.34 |
139.57 |
13:14 |
-376.85 |
-338.34 |
138.60 |
13:13 |
-280.24 |
-339.03 |
129.66 |
13:12 |
-229.24 |
-339.03 |
128.30 |
13:11 |
-229.24 |
-333.42 |
124.10 |
13:10 |
-229.24 |
-330.94 |
110.30 |
13:09 |
-229.24 |
-330.94 |
104.52 |
13:08 |
-229.24 |
-330.94 |
104.52 |
13:07 |
-254.84 |
-330.94 |
99.60 |
13:06 |
-254.84 |
-330.94 |
102.23 |
13:05 |
-254.84 |
-330.94 |
103.05 |
13:04 |
-254.84 |
-341.27 |
66.25 |
13:03 |
-254.84 |
-341.27 |
66.25 |
13:02 |
-254.84 |
-341.27 |
65.42 |
13:01 |
-254.84 |
-317.82 |
79.86 |
11:30 |
-254.84 |
-309.88 |
94.13 |
11:29 |
-286.39 |
-309.88 |
96.71 |
11:28 |
-265.30 |
-315.00 |
113.07 |
11:27 |
-265.30 |
-315.00 |
116.27 |
11:26 |
-265.30 |
-315.00 |
116.49 |
11:25 |
-265.30 |
-315.00 |
116.83 |
11:24 |
-265.30 |
-315.00 |
120.32 |
11:23 |
-265.30 |
-315.00 |
120.22 |
11:22 |
-265.30 |
-315.00 |
120.22 |
11:21 |
-265.30 |
-321.88 |
142.45 |
11:20 |
-265.30 |
-321.88 |
142.86 |
11:19 |
-265.30 |
-321.88 |
143.88 |
11:18 |
-265.30 |
-327.01 |
139.52 |
11:17 |
-265.30 |
-327.01 |
139.93 |
11:16 |
-265.30 |
-327.02 |
133.26 |
11:15 |
-265.30 |
-327.02 |
134.54 |
11:14 |
-265.30 |
-327.02 |
137.12 |
11:13 |
-265.30 |
-327.02 |
136.62 |
11:12 |
-265.30 |
-327.02 |
133.64 |
11:11 |
-265.30 |
-327.02 |
133.85 |
11:10 |
-265.30 |
-327.02 |
137.77 |
11:09 |
-265.30 |
-327.02 |
136.34 |
11:08 |
-265.30 |
-327.02 |
136.34 |
11:07 |
-265.30 |
-327.02 |
135.41 |
11:06 |
-265.30 |
-327.02 |
141.90 |
11:05 |
-265.30 |
-327.02 |
141.90 |
11:04 |
-265.30 |
-327.02 |
141.90 |
11:03 |
-265.30 |
-327.02 |
144.46 |
11:02 |
-265.30 |
-327.02 |
144.97 |
11:01 |
-265.30 |
-321.90 |
147.70 |
11:00 |
-265.30 |
-312.21 |
145.03 |
10:59 |
-265.30 |
-312.21 |
148.12 |
10:58 |
-265.30 |
-312.21 |
147.97 |
10:57 |
-265.30 |
-312.21 |
148.75 |
10:56 |
-265.30 |
-312.21 |
145.36 |
10:55 |
-265.30 |
-307.04 |
145.47 |
10:54 |
-265.30 |
-307.04 |
145.47 |
10:53 |
-265.30 |
-280.38 |
158.77 |
10:52 |
-265.30 |
-280.38 |
158.77 |
10:51 |
-265.30 |
-280.38 |
158.77 |
10:50 |
-265.30 |
-280.38 |
164.32 |
10:49 |
-265.30 |
-280.38 |
164.21 |
10:48 |
-265.30 |
-280.39 |
163.05 |
10:47 |
-265.30 |
-280.39 |
157.68 |
10:46 |
-265.30 |
-280.39 |
155.83 |
10:45 |
-265.30 |
-280.39 |
156.86 |
10:44 |
-265.30 |
-280.39 |
156.81 |
10:43 |
-265.30 |
-280.39 |
153.43 |
10:42 |
-265.30 |
-280.39 |
161.88 |
10:41 |
-265.30 |
-274.94 |
167.38 |
10:40 |
-265.30 |
-274.94 |
161.04 |
10:39 |
-265.30 |
-274.94 |
163.47 |
10:38 |
-265.30 |
-258.03 |
148.05 |
10:37 |
-265.30 |
-263.17 |
148.21 |
10:36 |
-265.30 |
-263.17 |
140.13 |
10:35 |
-265.30 |
-263.17 |
137.46 |
10:34 |
-265.30 |
-263.17 |
131.07 |
10:33 |
-265.30 |
-263.17 |
111.13 |
10:32 |
-265.30 |
-263.17 |
112.34 |
10:31 |
-265.30 |
-268.17 |
110.86 |
10:30 |
-241.74 |
-268.17 |
119.63 |
10:29 |
-241.74 |
-268.17 |
120.14 |
10:28 |
-241.74 |
-268.17 |
121.16 |
10:27 |
-198.52 |
-268.17 |
125.37 |
10:26 |
-198.52 |
-268.17 |
126.21 |
10:25 |
-198.52 |
-281.26 |
122.48 |
10:24 |
-198.52 |
-281.26 |
124.64 |
10:23 |
-198.52 |
-269.54 |
113.46 |
10:22 |
-198.52 |
-256.28 |
105.17 |
10:21 |
-198.52 |
-251.17 |
104.30 |
10:20 |
-198.52 |
-245.74 |
103.13 |
10:19 |
-198.52 |
-222.48 |
103.04 |
10:18 |
-198.52 |
-222.48 |
99.46 |
10:17 |
-198.52 |
-222.48 |
92.30 |
10:16 |
-159.36 |
-209.65 |
79.55 |
10:15 |
-159.36 |
-196.83 |
68.67 |
10:14 |
-159.36 |
-191.49 |
84.22 |
10:13 |
-159.36 |
-191.49 |
83.19 |
10:12 |
-159.36 |
-191.49 |
83.29 |
10:11 |
-159.36 |
-178.36 |
82.88 |
10:10 |
-159.36 |
-183.46 |
82.36 |
10:09 |
-159.36 |
-215.34 |
66.38 |
10:08 |
-123.62 |
-223.20 |
58.28 |
10:07 |
-72.38 |
-223.20 |
60.29 |
10:06 |
-72.38 |
-223.20 |
49.82 |
10:05 |
-72.38 |
-207.31 |
62.91 |
10:04 |
-72.38 |
-220.95 |
54.35 |
10:03 |
-72.38 |
-203.27 |
43.09 |
10:02 |
-72.38 |
-203.27 |
42.43 |
10:01 |
-72.38 |
-181.81 |
50.18 |
10:00 |
-72.38 |
-164.07 |
44.41 |
09:59 |
-72.38 |
-164.07 |
38.70 |
09:58 |
-72.38 |
-164.07 |
46.86 |
09:57 |
-72.38 |
-167.64 |
23.52 |
09:56 |
-72.38 |
-120.74 |
4.40 |
09:55 |
-92.89 |
-88.34 |
0.01 |
09:54 |
-40.53 |
-88.34 |
2.41 |
09:53 |
-40.53 |
-79.73 |
-21.02 |
09:52 |
-40.53 |
-81.30 |
-23.77 |
09:51 |
-40.53 |
-91.27 |
-26.91 |
09:50 |
-40.53 |
-52.70 |
12.90 |
09:49 |
-40.53 |
-52.70 |
14.91 |
09:48 |
-40.53 |
-46.42 |
-2.22 |
09:47 |
-40.53 |
-33.36 |
-3.68 |
09:46 |
-40.53 |
-33.36 |
1.58 |
09:45 |
-40.53 |
-33.36 |
-0.72 |
09:44 |
0.00 |
-49.13 |
-3.45 |
09:43 |
0.00 |
-52.23 |
-11.49 |
09:42 |
0.00 |
-58.39 |
-7.58 |
09:41 |
0.00 |
-58.39 |
-4.57 |
09:40 |
0.00 |
-51.04 |
-5.93 |
09:39 |
0.00 |
-35.96 |
-11.76 |
09:38 |
0.00 |
-35.96 |
-14.66 |
09:37 |
0.00 |
-35.96 |
-24.92 |
09:36 |
0.00 |
-33.07 |
-26.33 |
09:35 |
0.00 |
-17.38 |
-24.07 |
09:34 |
0.00 |
-20.65 |
-30.02 |
09:33 |
0.00 |
-8.84 |
-15.83 |
09:32 |
0.00 |
-18.43 |
-12.45 |
09:31 |
0.00 |
5.21 |
-6.49 |
09:30 |
0.00 |
0.00 |
-5.05 |
|
大单资金:-498.94万元 |
成交额占比:-10.72% |
中单资金:-368.53万元 |
成交额占比:-7.92% |
小单资金:118.40万元 |
成交额占比:2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
5.08 |
-4.51% |
-749.07 |
-624.92 |
-498.94 |
-10.72% |
-368.53 |
-7.92% |
118.40 |
2.54% |
20240522 |
5.32 |
2.31% |
106.12 |
-288.03 |
-41.72 |
-1.14% |
65.32 |
1.78% |
82.52 |
2.25% |
20240521 |
5.20 |
-0.76% |
-612.35 |
-393.67 |
-158.43 |
-5.16% |
-330.05 |
-10.74% |
-123.87 |
-4.03% |
20240520 |
5.24 |
1.55% |
-237.88 |
-537.92 |
-34.98 |
-0.60% |
101.15 |
1.74% |
-304.05 |
-5.24% |
20240517 |
5.16 |
3.20% |
539.00 |
-749.86 |
109.15 |
2.57% |
76.02 |
1.79% |
353.83 |
8.34% |
20240516 |
5.00 |
0.40% |
-418.74 |
-1413.77 |
-162.05 |
-5.35% |
-264.85 |
-8.74% |
8.16 |
0.27% |
20240515 |
4.98 |
-0.60% |
-625.85 |
-463.03 |
-147.36 |
-4.74% |
-217.31 |
-6.99% |
-261.18 |
-8.40% |
20240514 |
5.01 |
-0.99% |
-136.14 |
-716.08 |
-302.68 |
-8.62% |
-20.50 |
-0.58% |
187.04 |
5.33% |
20240513 |
5.06 |
-5.24% |
-994.98 |
-381.12 |
-246.92 |
-4.32% |
-676.88 |
-11.85% |
-71.18 |
-1.25% |
20240510 |
5.34 |
-2.73% |
-1337.68 |
-165.00 |
-554.76 |
-6.42% |
-528.49 |
-6.11% |
-254.43 |
-2.94% |
20240509 |
5.49 |
7.86% |
2293.63 |
-643.30 |
788.69 |
5.10% |
1023.85 |
6.62% |
481.09 |
3.11% |
20240508 |
5.09 |
-2.86% |
-933.63 |
-1992.93 |
-400.41 |
-7.51% |
-393.45 |
-7.38% |
-139.77 |
-2.62% |
20240507 |
5.24 |
2.75% |
714.86 |
-1536.51 |
32.28 |
0.55% |
267.54 |
4.54% |
415.04 |
7.04% |
20240506 |
5.10 |
3.24% |
172.81 |
-1601.73 |
-30.80 |
-0.50% |
-195.39 |
-3.18% |
399.00 |
6.50% |
20240430 |
4.94 |
-5.00% |
-2154.77 |
-1517.68 |
-1033.06 |
-9.11% |
-819.91 |
-7.23% |
-301.80 |
-2.66% |
20240429 |
5.20 |
20.09% |
-1130.59 |
-381.69 |
-560.94 |
-4.08% |
-190.77 |
-1.39% |
-378.88 |
-2.76% |
20240426 |
4.33 |
1.17% |
161.33 |
219.25 |
56.01 |
2.01% |
47.33 |
1.70% |
57.99 |
2.08% |
20240425 |
4.28 |
1.42% |
344.21 |
257.55 |
-32.94 |
-1.38% |
158.82 |
6.66% |
218.33 |
9.16% |
20240424 |
4.22 |
3.94% |
662.06 |
291.04 |
53.25 |
1.71% |
299.71 |
9.60% |
309.10 |
9.91% |
20240423 |
4.06 |
2.78% |
501.31 |
159.04 |
102.93 |
3.42% |
306.23 |
10.18% |
92.15 |
3.06% |
20240422 |
3.95 |
-1.25% |
-30.49 |
-160.56 |
40.00 |
1.24% |
81.30 |
2.52% |
-151.79 |
-4.71% |
20240419 |
4.00 |
-3.15% |
-1.02 |
-374.44 |
94.31 |
2.50% |
-201.03 |
-5.32% |
105.70 |
2.80% |
20240418 |
4.13 |
-1.67% |
-47.13 |
-810.09 |
0.55 |
0.01% |
369.22 |
8.78% |
-416.90 |
-9.91% |
20240417 |
4.20 |
3.70% |
272.89 |
-778.40 |
-78.75 |
-2.10% |
260.31 |
6.93% |
91.33 |
2.43% |
20240416 |
4.05 |
-8.58% |
-501.33 |
-671.37 |
-216.67 |
-4.78% |
-43.56 |
-0.96% |
-241.10 |
-5.32% |
20240415 |
4.43 |
-8.66% |
-955.63 |
-349.26 |
-173.88 |
-2.87% |
-66.39 |
-1.09% |
-715.36 |
-11.79% |
20240412 |
4.85 |
-3.58% |
-362.04 |
-402.26 |
-341.34 |
-8.68% |
-133.21 |
-3.39% |
112.51 |
2.86% |
20240411 |
5.03 |
-1.95% |
-47.36 |
-181.16 |
32.24 |
0.76% |
-122.23 |
-2.88% |
42.63 |
1.01% |
20240410 |
5.13 |
-2.84% |
-541.99 |
68.79 |
28.28 |
0.61% |
-180.82 |
-3.92% |
-389.45 |
-8.43% |
20240409 |
5.28 |
5.81% |
1064.90 |
228.56 |
105.44 |
1.93% |
465.62 |
8.51% |
493.84 |
9.03% |
688148芳源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688148芳源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688148芳源股份 小单资金流向:成交单小于1万股或5万元。
如何看芳源股份[688148]资金流向的流入和流出呢?什么是芳源股份[688148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芳源股份[688148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芳源股份[688148]资金流向的计算方法不同,所以数据会有不一致的情况。
|