| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
41.19 |
-285.67 |
0.00 |
| 14:59 |
-34.56 |
-289.66 |
0.00 |
| 14:58 |
-34.56 |
-289.66 |
0.00 |
| 14:57 |
-34.56 |
-289.66 |
0.00 |
| 14:56 |
-34.56 |
-277.97 |
0.00 |
| 14:55 |
-34.56 |
-263.67 |
0.00 |
| 14:54 |
-34.56 |
-263.67 |
0.00 |
| 14:53 |
-34.56 |
-263.67 |
0.00 |
| 14:52 |
-34.56 |
-249.36 |
0.00 |
| 14:51 |
-34.56 |
-232.52 |
0.00 |
| 14:50 |
-34.56 |
-222.18 |
0.00 |
| 14:49 |
-34.56 |
-216.48 |
0.00 |
| 14:48 |
-34.56 |
-210.15 |
0.00 |
| 14:47 |
-34.56 |
-210.15 |
0.00 |
| 14:46 |
-34.56 |
-210.15 |
0.00 |
| 14:45 |
-34.56 |
-216.27 |
0.00 |
| 14:44 |
-34.56 |
-216.27 |
0.00 |
| 14:43 |
-34.56 |
-196.21 |
0.00 |
| 14:42 |
-34.56 |
-196.21 |
0.00 |
| 14:41 |
-34.56 |
-183.09 |
0.00 |
| 14:40 |
-34.56 |
-170.82 |
0.00 |
| 14:39 |
-34.56 |
-170.82 |
0.00 |
| 14:38 |
-34.56 |
-176.32 |
0.00 |
| 14:37 |
-34.56 |
-133.43 |
0.00 |
| 14:36 |
-34.56 |
-133.43 |
0.00 |
| 14:35 |
-34.56 |
-133.43 |
0.00 |
| 14:34 |
-34.56 |
-133.43 |
0.00 |
| 14:33 |
-34.56 |
-133.43 |
0.00 |
| 14:32 |
-34.56 |
-133.43 |
0.00 |
| 14:31 |
-34.56 |
-103.57 |
0.00 |
| 14:30 |
-34.56 |
-110.78 |
0.00 |
| 14:29 |
-34.56 |
-110.78 |
0.00 |
| 14:28 |
-34.56 |
-110.78 |
0.00 |
| 14:27 |
-34.56 |
-110.78 |
0.00 |
| 14:26 |
-34.56 |
-110.78 |
0.00 |
| 14:25 |
-34.56 |
-110.78 |
0.00 |
| 14:24 |
-34.56 |
-97.21 |
0.00 |
| 14:23 |
-34.56 |
-97.21 |
0.00 |
| 14:22 |
-34.56 |
-97.21 |
0.00 |
| 14:21 |
0.00 |
-97.21 |
0.00 |
| 14:20 |
0.00 |
-97.21 |
0.00 |
| 14:19 |
0.00 |
-97.21 |
0.00 |
| 14:18 |
0.00 |
-75.36 |
0.00 |
| 14:17 |
0.00 |
-75.36 |
0.00 |
| 14:16 |
0.00 |
-75.36 |
0.00 |
| 14:15 |
0.00 |
-75.36 |
0.00 |
| 14:14 |
0.00 |
-75.36 |
0.00 |
| 14:13 |
0.00 |
-75.36 |
0.00 |
| 14:12 |
0.00 |
-75.36 |
0.00 |
| 14:11 |
0.00 |
-67.94 |
0.00 |
| 14:10 |
0.00 |
-67.94 |
0.00 |
| 14:09 |
0.00 |
-67.94 |
0.00 |
| 14:08 |
0.00 |
-67.94 |
0.00 |
| 14:07 |
0.00 |
-67.94 |
0.00 |
| 14:06 |
0.00 |
-67.94 |
0.00 |
| 14:05 |
0.00 |
-62.01 |
0.00 |
| 14:04 |
0.00 |
-62.01 |
0.00 |
| 14:03 |
0.00 |
-62.01 |
0.00 |
| 14:02 |
0.00 |
-62.01 |
0.00 |
| 14:01 |
0.00 |
-47.15 |
0.00 |
| 14:00 |
0.00 |
-47.15 |
0.00 |
| 13:59 |
0.00 |
-47.15 |
0.00 |
| 13:58 |
0.00 |
-47.15 |
0.00 |
| 13:57 |
0.00 |
-47.15 |
0.00 |
| 13:56 |
0.00 |
-47.15 |
0.00 |
| 13:55 |
0.00 |
-47.15 |
0.00 |
| 13:54 |
0.00 |
-47.15 |
0.00 |
| 13:53 |
0.00 |
-52.88 |
0.00 |
| 13:52 |
0.00 |
-52.88 |
0.00 |
| 13:51 |
0.00 |
-52.88 |
0.00 |
| 13:50 |
0.00 |
-52.88 |
0.00 |
| 13:49 |
0.00 |
-41.65 |
0.00 |
| 13:48 |
0.00 |
-41.65 |
0.00 |
| 13:47 |
0.00 |
-41.65 |
0.00 |
| 13:46 |
0.00 |
-41.65 |
0.00 |
| 13:45 |
0.00 |
-41.65 |
0.00 |
| 13:44 |
0.00 |
-41.65 |
0.00 |
| 13:43 |
0.00 |
-41.65 |
0.00 |
| 13:42 |
0.00 |
-25.11 |
0.00 |
| 13:41 |
0.00 |
-25.11 |
0.00 |
| 13:40 |
0.00 |
-6.44 |
0.00 |
| 13:39 |
0.00 |
-6.44 |
0.00 |
| 13:38 |
0.00 |
-6.44 |
0.00 |
| 13:37 |
0.00 |
-6.44 |
0.00 |
| 13:36 |
0.00 |
-6.44 |
0.00 |
| 13:35 |
0.00 |
-6.44 |
0.00 |
| 13:34 |
0.00 |
-6.44 |
0.00 |
| 13:33 |
0.00 |
-6.44 |
0.00 |
| 13:32 |
0.00 |
2.48 |
0.00 |
| 13:31 |
0.00 |
2.48 |
0.00 |
| 13:30 |
0.00 |
2.48 |
0.00 |
| 13:29 |
0.00 |
7.59 |
0.00 |
| 13:28 |
0.00 |
7.59 |
0.00 |
| 13:27 |
0.00 |
7.59 |
0.00 |
| 13:26 |
0.00 |
7.59 |
0.00 |
| 13:25 |
0.00 |
13.96 |
0.00 |
| 13:24 |
0.00 |
13.96 |
0.00 |
| 13:23 |
0.00 |
19.48 |
0.00 |
| 13:22 |
0.00 |
19.48 |
0.00 |
| 13:21 |
0.00 |
19.48 |
0.00 |
| 13:20 |
0.00 |
19.48 |
0.00 |
| 13:19 |
0.00 |
19.48 |
0.00 |
| 13:18 |
0.00 |
19.48 |
0.00 |
| 13:17 |
0.00 |
19.48 |
0.00 |
| 13:16 |
0.00 |
19.48 |
0.00 |
| 13:15 |
0.00 |
34.40 |
0.00 |
| 13:14 |
0.00 |
34.40 |
0.00 |
| 13:13 |
0.00 |
34.40 |
0.00 |
| 13:12 |
0.00 |
34.40 |
0.00 |
| 13:11 |
0.00 |
34.40 |
0.00 |
| 13:10 |
0.00 |
34.40 |
0.00 |
| 13:09 |
0.00 |
34.40 |
0.00 |
| 13:08 |
0.00 |
40.36 |
0.00 |
| 13:07 |
0.00 |
40.36 |
0.00 |
| 13:06 |
0.00 |
40.36 |
0.00 |
| 13:05 |
0.00 |
40.36 |
0.00 |
| 13:04 |
0.00 |
40.36 |
0.00 |
| 13:03 |
0.00 |
40.36 |
0.00 |
| 13:02 |
0.00 |
40.36 |
0.00 |
| 13:01 |
0.00 |
35.04 |
0.00 |
| 11:30 |
0.00 |
29.70 |
0.00 |
| 11:29 |
0.00 |
29.70 |
0.00 |
| 11:28 |
0.00 |
29.70 |
0.00 |
| 11:27 |
0.00 |
29.70 |
0.00 |
| 11:26 |
0.00 |
29.70 |
0.00 |
| 11:25 |
0.00 |
29.70 |
0.00 |
| 11:24 |
0.00 |
29.70 |
0.00 |
| 11:23 |
0.00 |
34.81 |
0.00 |
| 11:22 |
0.00 |
34.81 |
0.00 |
| 11:21 |
0.00 |
43.13 |
0.00 |
| 11:20 |
0.00 |
49.74 |
0.00 |
| 11:19 |
0.00 |
49.74 |
0.00 |
| 11:18 |
0.00 |
49.74 |
0.00 |
| 11:17 |
0.00 |
49.74 |
0.00 |
| 11:16 |
0.00 |
49.74 |
0.00 |
| 11:15 |
0.00 |
40.56 |
0.00 |
| 11:14 |
0.00 |
40.56 |
0.00 |
| 11:13 |
0.00 |
40.56 |
0.00 |
| 11:12 |
0.00 |
40.56 |
0.00 |
| 11:11 |
0.00 |
40.56 |
0.00 |
| 11:10 |
0.00 |
40.56 |
0.00 |
| 11:09 |
0.00 |
40.56 |
0.00 |
| 11:08 |
0.00 |
30.53 |
0.00 |
| 11:07 |
0.00 |
30.53 |
0.00 |
| 11:06 |
0.00 |
30.53 |
0.00 |
| 11:05 |
0.00 |
30.53 |
0.00 |
| 11:04 |
0.00 |
30.53 |
0.00 |
| 11:03 |
0.00 |
30.53 |
0.00 |
| 11:02 |
0.00 |
30.53 |
0.00 |
| 11:01 |
0.00 |
30.53 |
0.00 |
| 11:00 |
0.00 |
30.53 |
0.00 |
| 10:59 |
0.00 |
30.53 |
0.00 |
| 10:58 |
0.00 |
30.53 |
0.00 |
| 10:57 |
0.00 |
30.53 |
0.00 |
| 10:56 |
0.00 |
30.53 |
0.00 |
| 10:55 |
0.00 |
30.53 |
0.00 |
| 10:54 |
0.00 |
30.53 |
0.00 |
| 10:53 |
0.00 |
30.53 |
0.00 |
| 10:52 |
0.00 |
30.53 |
0.00 |
| 10:51 |
0.00 |
30.53 |
0.00 |
| 10:50 |
0.00 |
30.53 |
0.00 |
| 10:49 |
0.00 |
10.54 |
0.00 |
| 10:48 |
0.00 |
10.54 |
0.00 |
| 10:47 |
0.00 |
10.54 |
0.00 |
| 10:46 |
0.00 |
10.54 |
0.00 |
| 10:45 |
0.00 |
10.54 |
0.00 |
| 10:44 |
0.00 |
10.54 |
0.00 |
| 10:43 |
0.00 |
10.54 |
0.00 |
| 10:42 |
0.00 |
10.54 |
0.00 |
| 10:41 |
0.00 |
10.54 |
0.00 |
| 10:40 |
0.00 |
16.51 |
0.00 |
| 10:39 |
0.00 |
16.51 |
0.00 |
| 10:38 |
0.00 |
16.51 |
0.00 |
| 10:37 |
0.00 |
16.51 |
0.00 |
| 10:36 |
0.00 |
16.51 |
0.00 |
| 10:35 |
0.00 |
16.51 |
0.00 |
| 10:34 |
0.00 |
16.51 |
0.00 |
| 10:33 |
0.00 |
16.51 |
0.00 |
| 10:32 |
0.00 |
16.51 |
0.00 |
| 10:31 |
0.00 |
16.51 |
0.00 |
| 10:30 |
0.00 |
16.51 |
0.00 |
| 10:29 |
0.00 |
16.51 |
0.00 |
| 10:28 |
0.00 |
16.51 |
0.00 |
| 10:27 |
0.00 |
16.51 |
0.00 |
| 10:26 |
0.00 |
16.51 |
0.00 |
| 10:25 |
0.00 |
16.51 |
0.00 |
| 10:24 |
0.00 |
16.51 |
0.00 |
| 10:23 |
0.00 |
16.51 |
0.00 |
| 10:22 |
0.00 |
16.51 |
0.00 |
| 10:21 |
0.00 |
16.51 |
0.00 |
| 10:20 |
0.00 |
16.51 |
0.00 |
| 10:19 |
0.00 |
16.51 |
0.00 |
| 10:18 |
0.00 |
16.51 |
0.00 |
| 10:17 |
0.00 |
16.51 |
0.00 |
| 10:16 |
0.00 |
4.52 |
0.00 |
| 10:15 |
0.00 |
-2.97 |
0.00 |
| 10:14 |
0.00 |
-2.97 |
0.00 |
| 10:13 |
0.00 |
-10.02 |
0.00 |
| 10:12 |
0.00 |
-10.02 |
0.00 |
| 10:11 |
0.00 |
-10.02 |
0.00 |
| 10:10 |
0.00 |
-10.02 |
0.00 |
| 10:09 |
0.00 |
-10.02 |
0.00 |
| 10:08 |
0.00 |
-10.02 |
0.00 |
| 10:07 |
0.00 |
-10.02 |
0.00 |
| 10:06 |
0.00 |
-10.02 |
0.00 |
| 10:05 |
0.00 |
-4.91 |
0.00 |
| 10:04 |
0.00 |
-4.91 |
0.00 |
| 10:03 |
0.00 |
-4.91 |
0.00 |
| 10:02 |
0.00 |
-14.70 |
0.00 |
| 10:01 |
0.00 |
-14.70 |
0.00 |
| 10:00 |
0.00 |
-20.03 |
0.00 |
| 09:59 |
0.00 |
-26.61 |
0.00 |
| 09:58 |
0.00 |
-26.61 |
0.00 |
| 09:57 |
0.00 |
-26.61 |
0.00 |
| 09:56 |
0.00 |
-32.55 |
0.00 |
| 09:55 |
0.00 |
-32.55 |
0.00 |
| 09:54 |
0.00 |
-23.87 |
0.00 |
| 09:53 |
0.00 |
-7.54 |
0.00 |
| 09:52 |
0.00 |
-7.54 |
0.00 |
| 09:51 |
0.00 |
-17.32 |
0.00 |
| 09:50 |
0.00 |
-17.53 |
0.00 |
| 09:49 |
0.00 |
3.73 |
0.00 |
| 09:48 |
0.00 |
20.73 |
0.00 |
| 09:47 |
0.00 |
14.14 |
0.00 |
| 09:46 |
0.00 |
19.45 |
0.00 |
| 09:45 |
0.00 |
7.52 |
0.00 |
| 09:44 |
0.00 |
12.62 |
0.00 |
| 09:43 |
0.00 |
17.72 |
0.00 |
| 09:42 |
0.00 |
17.72 |
0.00 |
| 09:41 |
0.00 |
3.66 |
0.00 |
| 09:40 |
0.00 |
8.13 |
0.00 |
| 09:39 |
0.00 |
5.77 |
0.00 |
| 09:38 |
0.00 |
5.77 |
0.00 |
| 09:37 |
0.00 |
23.91 |
0.00 |
| 09:36 |
0.00 |
32.52 |
0.00 |
| 09:35 |
0.00 |
15.61 |
0.00 |
| 09:34 |
0.00 |
-2.41 |
0.00 |
| 09:33 |
0.00 |
-6.69 |
0.00 |
| 09:32 |
0.00 |
18.27 |
0.00 |
| 09:31 |
0.00 |
23.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：41.19万元 |
成交额占比：1.07% |
| 中单资金：-285.67万元 |
成交额占比：-7.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
21.04 |
0.57% |
-386.92 |
75.54 |
41.19 |
1.07% |
-285.67 |
-7.40% |
-142.44 |
-3.69% |
| 20250429 |
20.92 |
0.00% |
-46.41 |
46.81 |
40.63 |
1.50% |
-28.83 |
-1.06% |
-58.21 |
-2.15% |
| 20250428 |
20.92 |
-0.81% |
-321.09 |
135.62 |
83.51 |
2.15% |
-211.04 |
-5.44% |
-193.56 |
-4.99% |
| 20250425 |
21.09 |
-0.19% |
-132.89 |
163.03 |
0.00 |
0.00% |
36.36 |
1.01% |
-169.25 |
-4.69% |
| 20250424 |
21.13 |
-2.85% |
-721.94 |
-105.56 |
-89.79 |
-1.59% |
-478.64 |
-8.47% |
-153.51 |
-2.72% |
| 20250423 |
21.75 |
-1.72% |
-768.43 |
186.34 |
12.46 |
0.21% |
-498.55 |
-8.24% |
-282.34 |
-4.67% |
| 20250422 |
22.13 |
0.18% |
-500.80 |
-162.15 |
129.44 |
2.13% |
-332.08 |
-5.48% |
-298.16 |
-4.92% |
| 20250421 |
22.09 |
1.05% |
166.17 |
467.84 |
110.92 |
2.11% |
40.88 |
0.78% |
14.37 |
0.27% |
| 20250418 |
21.86 |
-2.06% |
-1257.11 |
-1871.95 |
-268.59 |
-3.85% |
-647.16 |
-9.28% |
-341.36 |
-4.89% |
| 20250417 |
22.32 |
-0.89% |
761.20 |
-696.15 |
202.11 |
2.29% |
310.12 |
3.51% |
248.97 |
2.82% |
| 20250416 |
22.52 |
-3.51% |
-1022.79 |
-117.54 |
-336.03 |
-2.53% |
-649.25 |
-4.90% |
-37.51 |
-0.28% |
| 20250415 |
23.34 |
-0.93% |
-497.19 |
115.54 |
759.43 |
4.86% |
-604.60 |
-3.87% |
-652.02 |
-4.17% |
| 20250414 |
23.56 |
-0.04% |
-3430.48 |
-148.16 |
-2228.87 |
-8.75% |
-1174.10 |
-4.61% |
-27.51 |
-0.11% |
| 20250411 |
23.57 |
9.99% |
271.61 |
2040.79 |
907.21 |
7.57% |
-195.58 |
-1.63% |
-440.02 |
-3.67% |
| 20250410 |
21.43 |
10.01% |
-1321.55 |
728.08 |
780.72 |
9.38% |
-866.81 |
-10.41% |
-1235.46 |
-14.84% |
| 20250409 |
19.48 |
-2.65% |
-420.40 |
-422.27 |
-102.95 |
-0.90% |
-701.81 |
-6.16% |
384.36 |
3.37% |
| 20250408 |
20.01 |
-9.99% |
-320.25 |
-14.53 |
495.73 |
3.94% |
-709.00 |
-5.63% |
-106.98 |
-0.85% |
| 20250407 |
22.23 |
-10.00% |
806.58 |
-1334.03 |
-39.92 |
-1.00% |
-104.04 |
-2.60% |
950.54 |
23.73% |
| 20250403 |
24.70 |
-3.78% |
-1989.20 |
-2444.79 |
-405.50 |
-3.26% |
-1174.65 |
-9.44% |
-409.05 |
-3.29% |
| 20250402 |
25.67 |
-2.54% |
-2451.87 |
-2177.89 |
-369.63 |
-2.69% |
-936.24 |
-6.81% |
-1146.00 |
-8.33% |
| 20250401 |
26.34 |
2.09% |
-240.88 |
-1816.56 |
304.79 |
1.60% |
-186.21 |
-0.98% |
-359.46 |
-1.88% |
| 20250331 |
25.80 |
-2.20% |
-3377.33 |
-1964.87 |
-823.77 |
-2.79% |
-2222.59 |
-7.53% |
-330.97 |
-1.12% |
| 20250328 |
26.38 |
10.01% |
-6682.42 |
-1171.82 |
-1150.68 |
-10.99% |
-2733.51 |
-26.10% |
-2798.23 |
-26.72% |
| 20250327 |
23.98 |
-2.64% |
-1478.31 |
-85.54 |
-138.60 |
-2.48% |
-757.33 |
-13.55% |
-582.38 |
-10.42% |
| 20250326 |
24.63 |
1.57% |
549.56 |
53.06 |
-8.30 |
-0.09% |
120.62 |
1.29% |
437.24 |
4.67% |
| 20250325 |
24.25 |
3.19% |
21.70 |
24.93 |
156.48 |
1.57% |
393.86 |
3.96% |
-528.64 |
-5.31% |
| 20250324 |
23.50 |
-2.77% |
-1312.53 |
142.84 |
-30.72 |
-0.46% |
-411.67 |
-6.17% |
-870.14 |
-13.05% |
| 20250321 |
24.17 |
-1.99% |
-674.85 |
355.69 |
-64.40 |
-1.36% |
-233.10 |
-4.92% |
-377.35 |
-7.96% |
| 20250320 |
24.66 |
-0.40% |
-736.57 |
457.41 |
0.00 |
0.00% |
-318.77 |
-7.16% |
-417.80 |
-9.38% |
| 20250319 |
24.76 |
-1.12% |
-738.28 |
351.74 |
-36.43 |
-0.68% |
-269.99 |
-5.04% |
-431.86 |
-8.06% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
