| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
146.86 |
265.08 |
0.00 |
| 14:59 |
146.86 |
293.39 |
0.00 |
| 14:58 |
146.86 |
293.39 |
0.00 |
| 14:57 |
146.86 |
293.39 |
0.00 |
| 14:56 |
146.86 |
268.36 |
0.00 |
| 14:55 |
146.86 |
274.02 |
0.00 |
| 14:54 |
146.86 |
262.69 |
0.00 |
| 14:53 |
181.11 |
255.13 |
0.00 |
| 14:52 |
181.11 |
255.13 |
0.00 |
| 14:51 |
181.11 |
255.13 |
0.00 |
| 14:50 |
181.11 |
255.13 |
0.00 |
| 14:49 |
181.11 |
255.13 |
0.00 |
| 14:48 |
181.11 |
255.13 |
0.00 |
| 14:47 |
181.11 |
255.13 |
0.00 |
| 14:46 |
181.11 |
255.13 |
0.00 |
| 14:45 |
181.11 |
262.22 |
0.00 |
| 14:44 |
181.11 |
262.22 |
0.00 |
| 14:43 |
181.11 |
262.22 |
0.00 |
| 14:42 |
181.11 |
262.22 |
0.00 |
| 14:41 |
181.11 |
262.22 |
0.00 |
| 14:40 |
181.11 |
262.22 |
0.00 |
| 14:39 |
181.11 |
262.22 |
0.00 |
| 14:38 |
181.11 |
262.22 |
0.00 |
| 14:37 |
181.11 |
262.22 |
0.00 |
| 14:36 |
181.11 |
262.22 |
0.00 |
| 14:35 |
181.11 |
262.22 |
0.00 |
| 14:34 |
181.11 |
262.22 |
0.00 |
| 14:33 |
181.11 |
262.22 |
0.00 |
| 14:32 |
181.11 |
262.22 |
0.00 |
| 14:31 |
181.11 |
262.22 |
0.00 |
| 14:30 |
181.11 |
272.43 |
0.00 |
| 14:29 |
181.11 |
272.43 |
0.00 |
| 14:28 |
181.11 |
272.43 |
0.00 |
| 14:27 |
181.11 |
272.43 |
0.00 |
| 14:26 |
181.11 |
272.43 |
0.00 |
| 14:25 |
181.11 |
272.43 |
0.00 |
| 14:24 |
181.11 |
272.43 |
0.00 |
| 14:23 |
181.11 |
272.43 |
0.00 |
| 14:22 |
181.11 |
272.43 |
0.00 |
| 14:21 |
181.11 |
272.43 |
0.00 |
| 14:20 |
181.11 |
272.43 |
0.00 |
| 14:19 |
181.11 |
277.66 |
0.00 |
| 14:18 |
181.11 |
277.66 |
0.00 |
| 14:17 |
181.11 |
277.66 |
0.00 |
| 14:16 |
181.11 |
277.66 |
0.00 |
| 14:15 |
181.11 |
277.66 |
0.00 |
| 14:14 |
181.11 |
277.66 |
0.00 |
| 14:13 |
181.11 |
277.66 |
0.00 |
| 14:12 |
181.11 |
277.66 |
0.00 |
| 14:11 |
181.11 |
277.66 |
0.00 |
| 14:10 |
181.11 |
277.66 |
0.00 |
| 14:09 |
181.11 |
277.66 |
0.00 |
| 14:08 |
181.11 |
277.66 |
0.00 |
| 14:07 |
181.11 |
294.56 |
0.00 |
| 14:06 |
181.11 |
281.23 |
0.00 |
| 14:05 |
181.11 |
281.23 |
0.00 |
| 14:04 |
181.11 |
281.23 |
0.00 |
| 14:03 |
181.11 |
300.52 |
0.00 |
| 14:02 |
181.11 |
269.10 |
0.00 |
| 14:01 |
181.11 |
269.10 |
0.00 |
| 14:00 |
181.11 |
260.31 |
0.00 |
| 13:59 |
181.11 |
260.31 |
0.00 |
| 13:58 |
181.11 |
260.31 |
0.00 |
| 13:57 |
181.11 |
260.31 |
0.00 |
| 13:56 |
181.11 |
260.31 |
0.00 |
| 13:55 |
181.11 |
260.31 |
0.00 |
| 13:54 |
181.11 |
261.26 |
0.00 |
| 13:53 |
181.11 |
261.26 |
0.00 |
| 13:52 |
181.11 |
261.26 |
0.00 |
| 13:51 |
181.11 |
247.72 |
0.00 |
| 13:50 |
181.11 |
247.72 |
0.00 |
| 13:49 |
181.11 |
247.72 |
0.00 |
| 13:48 |
181.11 |
247.72 |
0.00 |
| 13:47 |
181.11 |
247.72 |
0.00 |
| 13:46 |
181.11 |
247.72 |
0.00 |
| 13:45 |
181.11 |
247.72 |
0.00 |
| 13:44 |
181.11 |
247.72 |
0.00 |
| 13:43 |
181.11 |
247.72 |
0.00 |
| 13:42 |
181.11 |
247.72 |
0.00 |
| 13:41 |
181.11 |
247.72 |
0.00 |
| 13:40 |
181.11 |
247.72 |
0.00 |
| 13:39 |
181.11 |
247.72 |
0.00 |
| 13:38 |
181.11 |
247.72 |
0.00 |
| 13:37 |
181.11 |
276.04 |
0.00 |
| 13:36 |
181.11 |
268.66 |
0.00 |
| 13:35 |
181.11 |
250.36 |
0.00 |
| 13:34 |
181.11 |
239.93 |
0.00 |
| 13:33 |
181.11 |
234.01 |
0.00 |
| 13:32 |
181.11 |
234.01 |
0.00 |
| 13:31 |
181.11 |
242.06 |
0.00 |
| 13:30 |
181.11 |
242.06 |
0.00 |
| 13:29 |
181.11 |
242.06 |
0.00 |
| 13:28 |
181.11 |
230.93 |
0.00 |
| 13:27 |
181.11 |
230.93 |
0.00 |
| 13:26 |
181.11 |
230.93 |
0.00 |
| 13:25 |
181.11 |
230.93 |
0.00 |
| 13:24 |
181.11 |
230.93 |
0.00 |
| 13:23 |
181.11 |
244.44 |
0.00 |
| 13:22 |
181.11 |
230.25 |
0.00 |
| 13:21 |
181.11 |
230.25 |
0.00 |
| 13:20 |
181.11 |
230.25 |
0.00 |
| 13:19 |
181.11 |
230.25 |
0.00 |
| 13:18 |
181.11 |
230.25 |
0.00 |
| 13:17 |
181.11 |
230.25 |
0.00 |
| 13:16 |
181.11 |
230.25 |
0.00 |
| 13:15 |
181.11 |
230.25 |
0.00 |
| 13:14 |
181.11 |
230.25 |
0.00 |
| 13:13 |
181.11 |
230.25 |
0.00 |
| 13:12 |
181.11 |
230.25 |
0.00 |
| 13:11 |
181.11 |
230.25 |
0.00 |
| 13:10 |
181.11 |
230.25 |
0.00 |
| 13:09 |
181.11 |
230.25 |
0.00 |
| 13:08 |
181.11 |
230.25 |
0.00 |
| 13:07 |
181.11 |
230.25 |
0.00 |
| 13:06 |
181.11 |
235.44 |
0.00 |
| 13:05 |
181.11 |
235.44 |
0.00 |
| 13:04 |
181.11 |
235.44 |
0.00 |
| 13:03 |
181.11 |
235.44 |
0.00 |
| 13:02 |
181.11 |
235.44 |
0.00 |
| 13:01 |
181.11 |
235.44 |
0.00 |
| 11:30 |
181.11 |
171.51 |
0.00 |
| 11:29 |
181.11 |
171.51 |
0.00 |
| 11:28 |
181.11 |
171.51 |
0.00 |
| 11:27 |
181.11 |
171.51 |
0.00 |
| 11:26 |
181.11 |
171.51 |
0.00 |
| 11:25 |
181.11 |
180.91 |
0.00 |
| 11:24 |
181.11 |
180.91 |
0.00 |
| 11:23 |
181.11 |
180.91 |
0.00 |
| 11:22 |
181.11 |
186.56 |
0.00 |
| 11:21 |
181.11 |
186.56 |
0.00 |
| 11:20 |
181.11 |
186.56 |
0.00 |
| 11:19 |
181.11 |
175.73 |
0.00 |
| 11:18 |
181.11 |
175.73 |
0.00 |
| 11:17 |
181.11 |
175.73 |
0.00 |
| 11:16 |
181.11 |
175.73 |
0.00 |
| 11:15 |
181.11 |
175.73 |
0.00 |
| 11:14 |
146.30 |
164.44 |
0.00 |
| 11:13 |
146.30 |
164.44 |
0.00 |
| 11:12 |
146.30 |
164.44 |
0.00 |
| 11:11 |
146.30 |
157.16 |
0.00 |
| 11:10 |
146.30 |
157.16 |
0.00 |
| 11:09 |
146.30 |
157.16 |
0.00 |
| 11:08 |
146.30 |
142.84 |
0.00 |
| 11:07 |
146.30 |
148.94 |
0.00 |
| 11:06 |
146.30 |
155.06 |
0.00 |
| 11:05 |
146.30 |
155.06 |
0.00 |
| 11:04 |
146.30 |
155.06 |
0.00 |
| 11:03 |
146.30 |
155.06 |
0.00 |
| 11:02 |
146.30 |
155.06 |
0.00 |
| 11:01 |
146.30 |
155.06 |
0.00 |
| 11:00 |
146.30 |
142.36 |
0.00 |
| 10:59 |
146.30 |
142.36 |
0.00 |
| 10:58 |
146.30 |
147.77 |
0.00 |
| 10:57 |
146.30 |
147.77 |
0.00 |
| 10:56 |
146.30 |
147.77 |
0.00 |
| 10:55 |
146.30 |
147.77 |
0.00 |
| 10:54 |
146.30 |
147.77 |
0.00 |
| 10:53 |
146.30 |
147.77 |
0.00 |
| 10:52 |
146.30 |
147.77 |
0.00 |
| 10:51 |
146.30 |
147.77 |
0.00 |
| 10:50 |
146.30 |
147.77 |
0.00 |
| 10:49 |
146.30 |
147.77 |
0.00 |
| 10:48 |
146.30 |
147.77 |
0.00 |
| 10:47 |
146.30 |
147.77 |
0.00 |
| 10:46 |
146.30 |
147.77 |
0.00 |
| 10:45 |
146.30 |
147.77 |
0.00 |
| 10:44 |
146.30 |
147.77 |
0.00 |
| 10:43 |
146.30 |
147.77 |
0.00 |
| 10:42 |
146.30 |
147.77 |
0.00 |
| 10:41 |
146.30 |
147.77 |
0.00 |
| 10:40 |
146.30 |
147.77 |
0.00 |
| 10:39 |
146.30 |
147.77 |
0.00 |
| 10:38 |
146.30 |
142.59 |
0.00 |
| 10:37 |
146.30 |
142.59 |
0.00 |
| 10:36 |
146.30 |
142.59 |
0.00 |
| 10:35 |
146.30 |
142.59 |
0.00 |
| 10:34 |
146.30 |
142.59 |
0.00 |
| 10:33 |
146.30 |
142.59 |
0.00 |
| 10:32 |
3.42 |
142.59 |
0.00 |
| 10:31 |
3.42 |
142.59 |
0.00 |
| 10:30 |
3.42 |
142.59 |
0.00 |
| 10:29 |
3.42 |
142.59 |
0.00 |
| 10:28 |
3.42 |
142.59 |
0.00 |
| 10:27 |
3.42 |
142.59 |
0.00 |
| 10:26 |
3.42 |
142.59 |
0.00 |
| 10:25 |
3.42 |
142.59 |
0.00 |
| 10:24 |
3.42 |
142.59 |
0.00 |
| 10:23 |
3.42 |
153.89 |
0.00 |
| 10:22 |
3.42 |
159.08 |
0.00 |
| 10:21 |
3.42 |
159.08 |
0.00 |
| 10:20 |
3.42 |
159.08 |
0.00 |
| 10:19 |
3.42 |
150.11 |
0.00 |
| 10:18 |
3.42 |
150.11 |
0.00 |
| 10:17 |
3.42 |
150.11 |
0.00 |
| 10:16 |
3.42 |
150.11 |
0.00 |
| 10:15 |
3.42 |
140.42 |
0.00 |
| 10:14 |
3.42 |
140.42 |
0.00 |
| 10:13 |
3.42 |
152.93 |
0.00 |
| 10:12 |
3.42 |
152.93 |
0.00 |
| 10:11 |
3.42 |
152.93 |
0.00 |
| 10:10 |
3.42 |
152.93 |
0.00 |
| 10:09 |
3.42 |
152.93 |
0.00 |
| 10:08 |
3.42 |
152.93 |
0.00 |
| 10:07 |
3.42 |
152.93 |
0.00 |
| 10:06 |
3.42 |
146.56 |
0.00 |
| 10:05 |
3.42 |
146.56 |
0.00 |
| 10:04 |
3.42 |
80.56 |
0.00 |
| 10:03 |
-32.70 |
92.53 |
0.00 |
| 10:02 |
-32.70 |
72.59 |
0.00 |
| 10:01 |
-32.70 |
76.62 |
0.00 |
| 10:00 |
-32.70 |
76.62 |
0.00 |
| 09:59 |
-32.70 |
76.62 |
0.00 |
| 09:58 |
-32.70 |
76.62 |
0.00 |
| 09:57 |
-32.70 |
53.23 |
0.00 |
| 09:56 |
-32.70 |
45.29 |
0.00 |
| 09:55 |
-32.70 |
36.64 |
0.00 |
| 09:54 |
-32.70 |
42.72 |
0.00 |
| 09:53 |
0.00 |
0.23 |
0.00 |
| 09:52 |
0.00 |
6.05 |
0.00 |
| 09:51 |
0.00 |
6.05 |
0.00 |
| 09:50 |
0.00 |
6.05 |
0.00 |
| 09:49 |
0.00 |
11.43 |
0.00 |
| 09:48 |
0.00 |
11.43 |
0.00 |
| 09:47 |
0.00 |
30.15 |
0.00 |
| 09:46 |
0.00 |
61.60 |
0.00 |
| 09:45 |
0.00 |
70.53 |
0.00 |
| 09:44 |
0.00 |
70.53 |
0.00 |
| 09:43 |
0.00 |
70.53 |
0.00 |
| 09:42 |
0.00 |
70.53 |
0.00 |
| 09:41 |
0.00 |
70.53 |
0.00 |
| 09:40 |
0.00 |
1.62 |
0.00 |
| 09:39 |
0.00 |
-16.74 |
0.00 |
| 09:38 |
0.00 |
-16.74 |
0.00 |
| 09:37 |
0.00 |
-16.74 |
0.00 |
| 09:36 |
0.00 |
-16.74 |
0.00 |
| 09:35 |
0.00 |
-21.88 |
0.00 |
| 09:34 |
0.00 |
6.55 |
0.00 |
| 09:33 |
0.00 |
6.55 |
0.00 |
| 09:32 |
0.00 |
6.55 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：146.86万元 |
成交额占比：4.33% |
| 中单资金：265.08万元 |
成交额占比：7.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
23.59 |
0.98% |
786.89 |
194.80 |
146.86 |
4.33% |
265.08 |
7.81% |
374.95 |
11.05% |
| 20251211 |
23.36 |
-2.46% |
-614.99 |
-203.59 |
-73.13 |
-1.88% |
-270.28 |
-6.94% |
-271.58 |
-6.97% |
| 20251210 |
23.95 |
-0.83% |
209.44 |
-164.03 |
352.52 |
8.41% |
-99.05 |
-2.36% |
-44.03 |
-1.05% |
| 20251209 |
24.15 |
-1.11% |
-693.39 |
-907.75 |
-109.68 |
-1.84% |
-295.95 |
-4.96% |
-287.76 |
-4.82% |
| 20251208 |
24.42 |
0.58% |
-443.78 |
-761.56 |
-121.77 |
-2.39% |
-304.20 |
-5.97% |
-17.81 |
-0.35% |
| 20251205 |
24.28 |
0.17% |
-750.46 |
-610.93 |
-251.53 |
-5.19% |
-386.52 |
-7.98% |
-112.41 |
-2.32% |
| 20251204 |
24.24 |
-2.88% |
-891.49 |
-325.67 |
-33.57 |
-0.79% |
-398.92 |
-9.34% |
-459.00 |
-10.75% |
| 20251203 |
24.96 |
-2.39% |
-1593.00 |
-598.99 |
-391.20 |
-7.07% |
-619.56 |
-11.20% |
-582.24 |
-10.52% |
| 20251202 |
25.57 |
-2.48% |
-219.90 |
-7.03 |
36.51 |
0.71% |
-178.73 |
-3.46% |
-77.68 |
-1.51% |
| 20251201 |
26.22 |
-2.27% |
-1291.03 |
-66.39 |
28.86 |
0.37% |
-688.23 |
-8.87% |
-631.66 |
-8.14% |
| 20251128 |
26.83 |
1.13% |
-310.24 |
-324.30 |
33.73 |
0.62% |
-131.03 |
-2.40% |
-212.94 |
-3.90% |
| 20251127 |
26.53 |
3.27% |
715.23 |
-545.37 |
-306.89 |
-2.34% |
977.14 |
7.44% |
44.98 |
0.34% |
| 20251126 |
25.69 |
-0.50% |
62.51 |
-260.33 |
200.76 |
3.82% |
95.95 |
1.83% |
-234.20 |
-4.46% |
| 20251125 |
25.82 |
0.62% |
-2.64 |
-387.77 |
-22.85 |
-0.45% |
206.68 |
4.08% |
-186.47 |
-3.68% |
| 20251124 |
25.66 |
1.54% |
-91.00 |
-277.25 |
-229.05 |
-4.02% |
27.44 |
0.48% |
110.61 |
1.94% |
| 20251121 |
25.27 |
-7.27% |
-2059.84 |
407.37 |
-187.34 |
-1.63% |
-877.26 |
-7.65% |
-995.24 |
-8.68% |
| 20251120 |
27.25 |
-2.33% |
-752.38 |
942.66 |
-21.85 |
-0.31% |
-267.64 |
-3.78% |
-462.89 |
-6.55% |
| 20251119 |
27.90 |
0.65% |
255.36 |
1002.62 |
73.32 |
0.94% |
12.72 |
0.16% |
169.32 |
2.16% |
| 20251118 |
27.72 |
-1.25% |
-581.11 |
999.17 |
87.67 |
1.36% |
-283.79 |
-4.40% |
-384.99 |
-5.97% |
| 20251117 |
28.07 |
-1.09% |
-202.57 |
1726.50 |
455.57 |
4.93% |
-230.82 |
-2.50% |
-427.32 |
-4.62% |
| 20251114 |
28.38 |
3.16% |
1168.59 |
1136.77 |
347.95 |
2.05% |
614.74 |
3.63% |
205.90 |
1.21% |
| 20251113 |
27.51 |
-0.33% |
113.47 |
874.14 |
38.11 |
0.55% |
126.62 |
1.83% |
-51.26 |
-0.74% |
| 20251112 |
27.60 |
-1.88% |
-1318.53 |
836.38 |
69.87 |
0.66% |
-1435.22 |
-13.65% |
46.82 |
0.45% |
| 20251111 |
28.13 |
0.25% |
2227.57 |
650.40 |
815.00 |
6.27% |
383.28 |
2.95% |
1029.29 |
7.91% |
| 20251110 |
28.06 |
1.93% |
-611.81 |
-43.66 |
-134.16 |
-0.75% |
-194.56 |
-1.09% |
-283.09 |
-1.59% |
| 20251107 |
27.53 |
2.95% |
465.97 |
-21.27 |
85.32 |
0.64% |
701.28 |
5.23% |
-320.63 |
-2.39% |
| 20251106 |
26.74 |
-1.36% |
215.31 |
17.80 |
0.35 |
0.01% |
75.96 |
1.42% |
139.00 |
2.60% |
| 20251105 |
27.11 |
1.65% |
374.14 |
156.26 |
-116.11 |
-1.77% |
330.57 |
5.05% |
159.68 |
2.44% |
| 20251104 |
26.67 |
-1.22% |
372.96 |
1217.95 |
120.94 |
2.59% |
114.79 |
2.46% |
137.23 |
2.94% |
| 20251103 |
27.00 |
0.11% |
-119.67 |
826.16 |
-111.77 |
-1.86% |
-132.82 |
-2.21% |
124.92 |
2.08% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
