| 001279强邦新材 今日实时资金流向 |
| 15:00 |
494.51 |
-100.50 |
-901.08 |
| 14:59 |
494.51 |
-123.59 |
-936.13 |
| 14:58 |
494.51 |
-123.59 |
-936.13 |
| 14:57 |
494.51 |
-123.59 |
-927.06 |
| 14:56 |
494.51 |
-113.70 |
-923.36 |
| 14:55 |
494.51 |
-145.02 |
-934.43 |
| 14:54 |
494.51 |
-149.96 |
-938.14 |
| 14:53 |
494.51 |
-160.67 |
-914.67 |
| 14:52 |
494.51 |
-184.12 |
-929.49 |
| 14:51 |
494.51 |
-189.47 |
-944.29 |
| 14:50 |
494.51 |
-196.45 |
-941.78 |
| 14:49 |
494.51 |
-202.62 |
-941.37 |
| 14:48 |
494.51 |
-219.06 |
-931.51 |
| 14:47 |
494.51 |
-233.03 |
-930.69 |
| 14:46 |
494.51 |
-241.67 |
-928.23 |
| 14:45 |
494.51 |
-236.32 |
-925.35 |
| 14:44 |
494.51 |
-240.44 |
-924.94 |
| 14:43 |
494.51 |
-240.85 |
-921.25 |
| 14:42 |
494.51 |
-254.41 |
-911.80 |
| 14:41 |
494.51 |
-223.19 |
-878.11 |
| 14:40 |
494.51 |
-210.04 |
-871.12 |
| 14:39 |
494.51 |
-210.04 |
-863.31 |
| 14:38 |
494.51 |
-204.69 |
-864.55 |
| 14:37 |
544.65 |
-208.81 |
-868.25 |
| 14:36 |
544.65 |
-195.66 |
-857.15 |
| 14:35 |
544.65 |
-195.66 |
-856.74 |
| 14:34 |
544.65 |
-190.73 |
-846.05 |
| 14:33 |
544.65 |
-185.39 |
-848.11 |
| 14:32 |
544.65 |
-185.39 |
-846.06 |
| 14:31 |
544.65 |
-185.39 |
-842.77 |
| 14:30 |
544.65 |
-177.58 |
-848.52 |
| 14:29 |
544.65 |
-156.64 |
-845.24 |
| 14:28 |
544.65 |
-156.64 |
-845.24 |
| 14:27 |
544.65 |
-156.64 |
-843.19 |
| 14:26 |
544.65 |
-164.03 |
-837.03 |
| 14:25 |
544.65 |
-153.77 |
-840.72 |
| 14:24 |
544.65 |
-153.77 |
-829.63 |
| 14:23 |
544.65 |
-153.77 |
-830.04 |
| 14:22 |
544.65 |
-146.36 |
-825.11 |
| 14:21 |
544.65 |
-146.36 |
-822.64 |
| 14:20 |
544.65 |
-155.01 |
-818.11 |
| 14:19 |
544.65 |
-155.01 |
-822.23 |
| 14:18 |
544.65 |
-167.34 |
-819.35 |
| 14:17 |
544.65 |
-167.34 |
-828.39 |
| 14:16 |
544.65 |
-164.05 |
-826.75 |
| 14:15 |
544.65 |
-164.05 |
-829.63 |
| 14:14 |
544.65 |
-172.26 |
-837.84 |
| 14:13 |
544.65 |
-172.26 |
-840.72 |
| 14:12 |
544.65 |
-152.97 |
-848.11 |
| 14:11 |
589.83 |
-152.97 |
-850.99 |
| 14:10 |
589.83 |
-152.97 |
-847.70 |
| 14:09 |
589.83 |
-152.97 |
-837.01 |
| 14:08 |
589.83 |
-152.97 |
-841.94 |
| 14:07 |
589.83 |
-155.03 |
-859.09 |
| 14:06 |
589.83 |
-139.83 |
-850.35 |
| 14:05 |
589.83 |
-141.47 |
-842.43 |
| 14:04 |
589.83 |
-106.91 |
-798.83 |
| 14:03 |
589.83 |
-100.32 |
-769.61 |
| 14:02 |
589.83 |
-100.32 |
-764.67 |
| 14:01 |
589.83 |
-100.32 |
-765.90 |
| 14:00 |
589.83 |
-100.32 |
-760.55 |
| 13:59 |
589.83 |
-93.74 |
-758.08 |
| 13:58 |
589.83 |
-93.74 |
-760.14 |
| 13:57 |
589.83 |
-93.74 |
-755.20 |
| 13:56 |
589.83 |
-93.74 |
-756.85 |
| 13:55 |
589.83 |
-86.33 |
-757.67 |
| 13:54 |
589.83 |
-78.10 |
-750.26 |
| 13:53 |
589.83 |
-78.10 |
-756.03 |
| 13:52 |
589.83 |
-66.99 |
-760.14 |
| 13:51 |
589.83 |
-66.99 |
-759.73 |
| 13:50 |
589.83 |
-66.99 |
-760.55 |
| 13:49 |
589.83 |
-57.52 |
-753.15 |
| 13:48 |
589.83 |
-57.52 |
-747.39 |
| 13:47 |
589.83 |
-57.52 |
-744.51 |
| 13:46 |
589.83 |
-44.35 |
-736.68 |
| 13:45 |
589.83 |
-44.35 |
-728.44 |
| 13:44 |
589.83 |
-44.35 |
-735.45 |
| 13:43 |
589.83 |
-44.35 |
-739.16 |
| 13:42 |
589.83 |
-44.35 |
-744.10 |
| 13:41 |
631.01 |
-44.35 |
-742.86 |
| 13:40 |
631.01 |
-44.35 |
-739.98 |
| 13:39 |
631.01 |
-44.35 |
-724.75 |
| 13:38 |
631.01 |
-44.35 |
-726.81 |
| 13:37 |
631.01 |
-24.16 |
-716.93 |
| 13:36 |
631.01 |
-24.16 |
-706.21 |
| 13:35 |
631.01 |
-8.52 |
-700.44 |
| 13:34 |
631.01 |
-13.05 |
-676.95 |
| 13:33 |
631.01 |
16.64 |
-611.80 |
| 13:32 |
631.01 |
16.64 |
-600.25 |
| 13:31 |
631.01 |
16.64 |
-596.13 |
| 13:30 |
631.01 |
19.52 |
-590.76 |
| 13:29 |
631.01 |
25.71 |
-580.03 |
| 13:28 |
631.01 |
25.71 |
-580.04 |
| 13:27 |
631.01 |
17.45 |
-575.90 |
| 13:26 |
631.01 |
17.45 |
-580.44 |
| 13:25 |
631.01 |
37.25 |
-579.21 |
| 13:24 |
631.01 |
37.25 |
-577.14 |
| 13:23 |
631.01 |
37.25 |
-586.63 |
| 13:22 |
631.01 |
20.75 |
-594.06 |
| 13:21 |
631.01 |
13.74 |
-592.00 |
| 13:20 |
631.01 |
6.72 |
-588.29 |
| 13:19 |
631.01 |
-1.11 |
-587.87 |
| 13:18 |
631.01 |
-1.11 |
-587.88 |
| 13:17 |
631.01 |
-1.11 |
-570.14 |
| 13:16 |
631.01 |
6.31 |
-559.00 |
| 13:15 |
631.01 |
6.31 |
-552.81 |
| 13:14 |
631.01 |
6.31 |
-542.50 |
| 13:13 |
631.01 |
6.31 |
-528.88 |
| 13:12 |
631.01 |
6.31 |
-528.89 |
| 13:11 |
631.01 |
6.31 |
-517.33 |
| 13:10 |
631.01 |
-6.49 |
-512.80 |
| 13:09 |
682.64 |
118.99 |
-463.69 |
| 13:08 |
722.32 |
118.99 |
-443.05 |
| 13:07 |
722.32 |
118.99 |
-442.23 |
| 13:06 |
722.32 |
118.99 |
-428.17 |
| 13:05 |
722.32 |
118.99 |
-405.43 |
| 13:04 |
722.32 |
133.47 |
-365.73 |
| 13:03 |
722.32 |
133.47 |
-362.42 |
| 13:02 |
722.32 |
133.47 |
-366.14 |
| 13:01 |
722.32 |
143.81 |
-360.35 |
| 11:30 |
722.32 |
143.81 |
-358.70 |
| 11:29 |
722.32 |
155.40 |
-357.04 |
| 11:28 |
722.32 |
163.67 |
-353.32 |
| 11:27 |
755.02 |
235.23 |
-348.35 |
| 11:26 |
755.02 |
235.23 |
-348.77 |
| 11:25 |
755.02 |
276.63 |
-345.04 |
| 11:24 |
755.02 |
286.15 |
-342.14 |
| 11:23 |
802.21 |
290.70 |
-345.04 |
| 11:22 |
769.44 |
252.20 |
-350.84 |
| 11:21 |
769.44 |
252.20 |
-348.36 |
| 11:20 |
769.44 |
252.20 |
-346.70 |
| 11:19 |
769.44 |
252.20 |
-346.29 |
| 11:18 |
769.44 |
252.20 |
-355.81 |
| 11:17 |
769.44 |
252.20 |
-359.94 |
| 11:16 |
769.44 |
245.18 |
-356.20 |
| 11:15 |
769.44 |
245.18 |
-357.85 |
| 11:14 |
769.44 |
245.18 |
-352.49 |
| 11:13 |
769.44 |
269.14 |
-340.92 |
| 11:12 |
769.44 |
269.14 |
-336.37 |
| 11:11 |
769.44 |
274.10 |
-300.40 |
| 11:10 |
769.44 |
274.10 |
-304.13 |
| 11:09 |
769.44 |
274.10 |
-292.13 |
| 11:08 |
769.44 |
274.10 |
-292.13 |
| 11:07 |
769.44 |
274.10 |
-290.89 |
| 11:06 |
769.44 |
274.10 |
-281.79 |
| 11:05 |
769.44 |
282.79 |
-270.21 |
| 11:04 |
769.44 |
282.79 |
-270.63 |
| 11:03 |
769.44 |
282.79 |
-269.80 |
| 11:02 |
769.44 |
282.79 |
-234.22 |
| 11:01 |
769.44 |
282.79 |
-217.25 |
| 11:00 |
769.44 |
288.59 |
-229.66 |
| 10:59 |
769.44 |
274.93 |
-220.56 |
| 10:58 |
769.44 |
249.25 |
-220.97 |
| 10:57 |
769.44 |
221.50 |
-211.86 |
| 10:56 |
769.44 |
221.50 |
-176.27 |
| 10:55 |
769.44 |
221.50 |
-132.39 |
| 10:54 |
769.44 |
231.02 |
-117.90 |
| 10:53 |
689.04 |
231.02 |
-110.03 |
| 10:52 |
689.04 |
223.15 |
-115.83 |
| 10:51 |
689.04 |
217.36 |
-108.38 |
| 10:50 |
689.04 |
236.40 |
-99.69 |
| 10:49 |
723.42 |
243.45 |
-75.67 |
| 10:48 |
723.42 |
243.45 |
-56.60 |
| 10:47 |
723.42 |
224.37 |
-38.35 |
| 10:46 |
723.42 |
224.37 |
-22.19 |
| 10:45 |
723.42 |
230.18 |
7.24 |
| 10:44 |
723.42 |
260.49 |
54.12 |
| 10:43 |
723.42 |
266.31 |
47.47 |
| 10:42 |
723.42 |
267.14 |
83.62 |
| 10:41 |
723.42 |
287.95 |
105.26 |
| 10:40 |
723.42 |
285.37 |
121.50 |
| 10:39 |
723.42 |
253.64 |
50.82 |
| 10:38 |
681.67 |
226.07 |
67.89 |
| 10:37 |
515.04 |
177.77 |
14.63 |
| 10:36 |
480.19 |
178.17 |
0.92 |
| 10:35 |
480.19 |
59.62 |
-88.59 |
| 10:34 |
418.19 |
66.63 |
-56.38 |
| 10:33 |
361.22 |
67.45 |
-74.97 |
| 10:32 |
361.22 |
95.92 |
-63.42 |
| 10:31 |
361.22 |
103.77 |
-4.35 |
| 10:30 |
278.58 |
98.81 |
-6.01 |
| 10:29 |
278.58 |
98.81 |
23.30 |
| 10:28 |
278.58 |
105.82 |
21.22 |
| 10:27 |
195.95 |
95.10 |
16.66 |
| 10:26 |
138.18 |
95.10 |
41.82 |
| 10:25 |
138.18 |
96.75 |
40.58 |
| 10:24 |
138.18 |
108.28 |
28.22 |
| 10:23 |
138.18 |
120.63 |
33.99 |
| 10:22 |
-30.41 |
80.20 |
-18.01 |
| 10:21 |
-30.41 |
66.63 |
-33.23 |
| 10:20 |
-30.41 |
28.75 |
-34.46 |
| 10:19 |
-30.41 |
15.20 |
-28.71 |
| 10:18 |
-30.41 |
15.20 |
-29.13 |
| 10:17 |
-30.41 |
4.52 |
-32.41 |
| 10:16 |
-30.41 |
-11.08 |
-22.97 |
| 10:15 |
-30.41 |
4.93 |
-6.14 |
| 10:14 |
-30.41 |
16.02 |
-5.73 |
| 10:13 |
-30.41 |
16.02 |
-3.76 |
| 10:12 |
-30.41 |
55.87 |
4.86 |
| 10:11 |
-30.41 |
55.87 |
12.35 |
| 10:10 |
-30.41 |
55.87 |
12.68 |
| 10:09 |
-30.41 |
55.87 |
22.95 |
| 10:08 |
-30.41 |
55.87 |
27.05 |
| 10:07 |
-30.41 |
55.87 |
34.44 |
| 10:06 |
-30.41 |
99.43 |
55.00 |
| 10:05 |
-30.41 |
86.68 |
57.87 |
| 10:04 |
-30.41 |
94.91 |
70.62 |
| 10:03 |
-30.41 |
106.01 |
62.38 |
| 10:02 |
-30.41 |
44.29 |
43.02 |
| 10:01 |
-30.41 |
50.04 |
46.31 |
| 10:00 |
-30.41 |
50.04 |
33.14 |
| 09:59 |
-30.41 |
36.06 |
29.44 |
| 09:58 |
-30.41 |
30.72 |
19.58 |
| 09:57 |
-30.41 |
31.12 |
16.71 |
| 09:56 |
-30.41 |
31.12 |
6.85 |
| 09:55 |
-30.41 |
31.12 |
15.88 |
| 09:54 |
-30.41 |
16.74 |
12.59 |
| 09:53 |
0.00 |
26.60 |
30.67 |
| 09:52 |
0.00 |
26.60 |
16.27 |
| 09:51 |
0.00 |
-53.96 |
-26.89 |
| 09:50 |
0.00 |
-47.03 |
-30.98 |
| 09:49 |
0.00 |
-39.67 |
-30.98 |
| 09:48 |
0.00 |
-39.67 |
-35.89 |
| 09:47 |
0.00 |
-80.56 |
-39.16 |
| 09:46 |
0.00 |
-80.56 |
-45.70 |
| 09:45 |
0.00 |
-71.59 |
-46.92 |
| 09:44 |
0.00 |
-79.74 |
-50.59 |
| 09:43 |
0.00 |
-118.87 |
-73.83 |
| 09:42 |
0.00 |
-124.17 |
-81.58 |
| 09:41 |
0.00 |
-114.79 |
-61.98 |
| 09:40 |
0.00 |
-86.57 |
-43.18 |
| 09:39 |
0.00 |
-80.03 |
-36.22 |
| 09:38 |
0.00 |
73.45 |
73.86 |
| 09:37 |
0.00 |
51.70 |
64.82 |
| 09:36 |
0.00 |
43.50 |
63.18 |
| 09:35 |
0.00 |
48.83 |
68.51 |
| 09:34 |
0.00 |
63.98 |
67.69 |
| 09:33 |
0.00 |
58.68 |
59.51 |
| 09:32 |
0.00 |
54.97 |
53.76 |
| 09:31 |
0.00 |
19.23 |
13.12 |
| 09:30 |
0.00 |
0.00 |
4.08 |
|
| 大单资金：494.51万元 |
成交额占比：4.53% |
| 中单资金：-100.50万元 |
成交额占比：-0.92% |
| 小单资金：-901.08万元 |
成交额占比：-8.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
41.37 |
1.10% |
507.43 |
-934.96 |
722.32 |
9.65% |
143.81 |
1.92% |
-358.70 |
-4.79% |
| 20250912 |
40.92 |
-0.41% |
-1612.95 |
-2833.41 |
-422.99 |
-5.17% |
-873.82 |
-10.69% |
-316.14 |
-3.87% |
| 20250911 |
41.09 |
-1.18% |
-2772.72 |
2588.40 |
-602.23 |
-5.50% |
-1048.87 |
-9.58% |
-1121.62 |
-10.24% |
| 20250910 |
41.58 |
0.10% |
-2157.91 |
3191.99 |
-269.46 |
-2.10% |
-867.20 |
-6.74% |
-1021.25 |
-7.94% |
| 20250909 |
41.54 |
-0.17% |
-1594.62 |
3229.00 |
-362.60 |
-2.55% |
-142.74 |
-1.01% |
-1089.28 |
-7.67% |
| 20250908 |
41.61 |
-0.83% |
-1069.46 |
3535.40 |
-1176.13 |
-6.41% |
-812.52 |
-4.43% |
919.19 |
5.01% |
| 20250905 |
41.96 |
7.37% |
10203.60 |
4071.29 |
4998.82 |
14.26% |
3275.91 |
9.34% |
1928.87 |
5.50% |
| 20250904 |
39.08 |
0.75% |
301.98 |
-1072.79 |
1.36 |
0.03% |
221.46 |
4.70% |
79.16 |
1.68% |
| 20250903 |
38.79 |
-1.22% |
-1249.34 |
-1431.20 |
-232.45 |
-5.82% |
-511.06 |
-12.79% |
-505.83 |
-12.66% |
| 20250902 |
39.27 |
-1.43% |
-1749.74 |
-1209.65 |
-56.20 |
-0.78% |
-1168.12 |
-16.16% |
-525.42 |
-7.27% |
| 20250901 |
39.84 |
-0.97% |
-316.18 |
-1316.49 |
-640.24 |
-9.16% |
-235.59 |
-3.37% |
559.65 |
8.00% |
| 20250829 |
40.23 |
-1.03% |
-1095.58 |
-312.22 |
-145.26 |
-2.69% |
-634.84 |
-11.75% |
-315.48 |
-5.84% |
| 20250828 |
40.65 |
0.54% |
-835.25 |
-1482.79 |
-357.05 |
-3.53% |
-436.36 |
-4.32% |
-41.84 |
-0.41% |
| 20250827 |
40.43 |
-1.65% |
-1476.50 |
-929.04 |
-10.90 |
-0.10% |
-599.46 |
-5.25% |
-866.14 |
-7.59% |
| 20250826 |
41.11 |
0.66% |
162.00 |
-772.81 |
-163.04 |
-1.85% |
389.06 |
4.42% |
-64.02 |
-0.73% |
| 20250825 |
40.84 |
0.10% |
-468.78 |
457.62 |
364.03 |
4.10% |
-717.85 |
-8.09% |
-114.96 |
-1.30% |
| 20250822 |
40.80 |
-0.44% |
-2854.93 |
421.97 |
-1315.83 |
-14.60% |
-784.61 |
-8.71% |
-754.49 |
-8.37% |
| 20250821 |
40.98 |
0.89% |
-1181.82 |
1733.11 |
196.70 |
1.57% |
-957.58 |
-7.66% |
-420.94 |
-3.37% |
| 20250820 |
40.62 |
0.17% |
589.08 |
596.47 |
145.33 |
1.58% |
420.83 |
4.57% |
22.92 |
0.25% |
| 20250819 |
40.55 |
0.95% |
817.23 |
244.39 |
1067.39 |
10.77% |
23.33 |
0.24% |
-273.49 |
-2.76% |
| 20250818 |
40.17 |
1.34% |
1578.53 |
-887.31 |
328.38 |
3.85% |
508.37 |
5.96% |
741.78 |
8.70% |
| 20250815 |
39.64 |
0.71% |
-82.49 |
-1286.63 |
-4.69 |
-0.12% |
-31.13 |
-0.77% |
-46.67 |
-1.15% |
| 20250814 |
39.36 |
-2.28% |
-2759.08 |
-1313.16 |
-939.94 |
-13.10% |
-1099.74 |
-15.32% |
-719.40 |
-10.02% |
| 20250813 |
40.28 |
0.40% |
-369.42 |
-420.59 |
-206.75 |
-2.90% |
271.53 |
3.81% |
-434.20 |
-6.09% |
| 20250812 |
40.12 |
-0.02% |
-21.27 |
-327.64 |
-64.31 |
-1.41% |
-97.41 |
-2.14% |
140.45 |
3.09% |
| 20250811 |
40.13 |
0.83% |
933.90 |
-193.19 |
-70.94 |
-1.54% |
493.76 |
10.69% |
511.08 |
11.06% |
| 20250808 |
39.80 |
-0.50% |
-552.75 |
172.64 |
-31.22 |
-0.73% |
-506.53 |
-11.79% |
-15.00 |
-0.35% |
| 20250807 |
40.00 |
-0.37% |
-607.41 |
353.36 |
-47.37 |
-1.12% |
-435.37 |
-10.30% |
-124.67 |
-2.95% |
| 20250806 |
40.15 |
0.05% |
429.90 |
-60.71 |
-113.80 |
-2.56% |
187.19 |
4.20% |
356.51 |
8.01% |
| 20250805 |
40.13 |
0.35% |
588.99 |
-311.37 |
70.14 |
1.50% |
436.77 |
9.35% |
82.08 |
1.76% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
