| 001285瑞立科密 今日实时资金流向 |
| 15:00 |
1662.50 |
2798.14 |
0.00 |
| 14:59 |
1662.50 |
2810.01 |
0.00 |
| 14:58 |
1662.50 |
2810.01 |
0.00 |
| 14:57 |
1662.50 |
2810.01 |
0.00 |
| 14:56 |
1701.84 |
2809.99 |
0.00 |
| 14:55 |
1791.20 |
2760.61 |
0.00 |
| 14:54 |
1729.31 |
2809.36 |
0.00 |
| 14:53 |
1729.31 |
2790.00 |
0.00 |
| 14:52 |
1729.31 |
2860.56 |
0.00 |
| 14:51 |
1729.31 |
2888.04 |
0.00 |
| 14:50 |
1479.59 |
2829.29 |
0.00 |
| 14:49 |
1526.98 |
2779.40 |
0.00 |
| 14:48 |
1526.98 |
2672.85 |
0.00 |
| 14:47 |
1526.98 |
2637.97 |
0.00 |
| 14:46 |
1526.98 |
2665.98 |
0.00 |
| 14:45 |
1558.11 |
2680.29 |
0.00 |
| 14:44 |
1558.11 |
2640.48 |
0.00 |
| 14:43 |
1589.16 |
2640.48 |
0.00 |
| 14:42 |
1620.21 |
2660.38 |
0.00 |
| 14:41 |
2158.81 |
2791.97 |
0.00 |
| 14:40 |
2334.21 |
2826.30 |
0.00 |
| 14:39 |
2334.21 |
2843.16 |
0.00 |
| 14:38 |
2334.21 |
2865.01 |
0.00 |
| 14:37 |
2334.21 |
2891.85 |
0.00 |
| 14:36 |
2334.21 |
2910.58 |
0.00 |
| 14:35 |
2334.21 |
2917.45 |
0.00 |
| 14:34 |
2334.21 |
2906.83 |
0.00 |
| 14:33 |
2334.21 |
2885.59 |
0.00 |
| 14:32 |
2334.21 |
2909.33 |
0.00 |
| 14:31 |
2334.21 |
2859.97 |
0.00 |
| 14:30 |
2334.21 |
2846.85 |
0.00 |
| 14:29 |
2334.21 |
2848.10 |
0.00 |
| 14:28 |
2496.50 |
2857.46 |
0.00 |
| 14:27 |
2570.16 |
2884.31 |
0.00 |
| 14:26 |
2570.16 |
2896.17 |
0.00 |
| 14:25 |
2570.16 |
2933.68 |
0.00 |
| 14:24 |
2570.16 |
2931.79 |
0.00 |
| 14:23 |
2570.16 |
2923.66 |
0.00 |
| 14:22 |
2570.16 |
2934.91 |
0.00 |
| 14:21 |
2634.00 |
2901.75 |
0.00 |
| 14:20 |
2508.81 |
2914.89 |
0.00 |
| 14:19 |
2566.38 |
2891.10 |
0.00 |
| 14:18 |
2566.38 |
2896.10 |
0.00 |
| 14:17 |
2510.07 |
2866.70 |
0.00 |
| 14:16 |
2510.07 |
2768.58 |
0.00 |
| 14:15 |
2479.45 |
2736.71 |
0.00 |
| 14:14 |
2479.45 |
2730.46 |
0.00 |
| 14:13 |
2358.92 |
2727.34 |
0.00 |
| 14:12 |
2327.70 |
2708.67 |
0.00 |
| 14:11 |
2327.70 |
2713.03 |
0.00 |
| 14:10 |
2327.70 |
2718.03 |
0.00 |
| 14:09 |
2358.91 |
2673.69 |
0.00 |
| 14:08 |
2358.91 |
2641.23 |
0.00 |
| 14:07 |
2397.61 |
2629.37 |
0.00 |
| 14:06 |
2397.61 |
2629.37 |
0.00 |
| 14:05 |
2397.61 |
2649.96 |
0.00 |
| 14:04 |
2397.61 |
2658.69 |
0.00 |
| 14:03 |
2453.79 |
2674.30 |
0.00 |
| 14:02 |
2546.17 |
2659.31 |
0.00 |
| 14:01 |
2546.17 |
2666.18 |
0.00 |
| 14:00 |
2546.17 |
2684.91 |
0.00 |
| 13:59 |
2546.17 |
2662.43 |
0.00 |
| 13:58 |
2546.17 |
2661.17 |
0.00 |
| 13:57 |
2546.17 |
2619.97 |
0.00 |
| 13:56 |
2546.17 |
2602.49 |
0.00 |
| 13:55 |
2546.17 |
2553.82 |
0.00 |
| 13:54 |
2546.17 |
2523.87 |
0.00 |
| 13:53 |
2546.17 |
2489.57 |
0.00 |
| 13:52 |
2546.17 |
2558.82 |
0.00 |
| 13:51 |
2546.17 |
2545.72 |
0.00 |
| 13:50 |
2546.17 |
2565.06 |
0.00 |
| 13:49 |
2546.17 |
2524.49 |
0.00 |
| 13:48 |
2546.17 |
2517.01 |
0.00 |
| 13:47 |
2546.17 |
2508.27 |
0.00 |
| 13:46 |
2622.94 |
2540.72 |
0.00 |
| 13:45 |
2622.94 |
2544.46 |
0.00 |
| 13:44 |
2622.94 |
2531.98 |
0.00 |
| 13:43 |
2622.94 |
2540.09 |
0.00 |
| 13:42 |
2622.94 |
2546.40 |
0.00 |
| 13:41 |
2622.94 |
2506.44 |
0.00 |
| 13:40 |
2622.94 |
2488.96 |
0.00 |
| 13:39 |
2622.94 |
2464.62 |
0.00 |
| 13:38 |
2571.16 |
2482.70 |
0.00 |
| 13:37 |
2571.16 |
2450.27 |
0.00 |
| 13:36 |
2571.16 |
2454.01 |
0.00 |
| 13:35 |
2571.16 |
2411.58 |
0.00 |
| 13:34 |
2625.44 |
2400.35 |
0.00 |
| 13:33 |
2625.44 |
2429.68 |
0.00 |
| 13:32 |
2625.44 |
2365.40 |
0.00 |
| 13:31 |
2625.44 |
2361.04 |
0.00 |
| 13:30 |
2625.44 |
2362.89 |
0.00 |
| 13:29 |
2625.44 |
2351.66 |
0.00 |
| 13:28 |
2625.44 |
2319.22 |
0.00 |
| 13:27 |
2679.06 |
2304.25 |
0.00 |
| 13:26 |
2713.99 |
2339.17 |
0.00 |
| 13:25 |
2683.42 |
2325.44 |
0.00 |
| 13:24 |
2683.42 |
2298.01 |
0.00 |
| 13:23 |
2683.42 |
2254.37 |
0.00 |
| 13:22 |
2683.42 |
2260.58 |
0.00 |
| 13:21 |
2683.42 |
2271.15 |
0.00 |
| 13:20 |
2651.01 |
2287.95 |
0.00 |
| 13:19 |
2651.01 |
2258.65 |
0.00 |
| 13:18 |
2651.01 |
2264.88 |
0.00 |
| 13:17 |
2651.01 |
2233.13 |
0.00 |
| 13:16 |
2651.01 |
2203.88 |
0.00 |
| 13:15 |
2651.01 |
2191.44 |
0.00 |
| 13:14 |
2648.53 |
2116.84 |
0.00 |
| 13:13 |
2600.73 |
2106.27 |
0.00 |
| 13:12 |
2600.73 |
2137.98 |
0.00 |
| 13:11 |
2600.73 |
2143.58 |
0.00 |
| 13:10 |
2600.73 |
2123.64 |
0.00 |
| 13:09 |
2600.73 |
2129.86 |
0.00 |
| 13:08 |
2639.98 |
2123.63 |
0.00 |
| 13:07 |
2639.98 |
2103.06 |
0.00 |
| 13:06 |
2598.92 |
2177.29 |
0.00 |
| 13:05 |
2486.50 |
2158.56 |
0.00 |
| 13:04 |
2078.39 |
2081.28 |
0.00 |
| 13:03 |
2078.39 |
2130.39 |
0.00 |
| 13:02 |
2078.39 |
2126.64 |
0.00 |
| 13:01 |
2078.39 |
2183.12 |
0.00 |
| 11:30 |
2278.59 |
2207.77 |
0.00 |
| 11:29 |
2278.59 |
2254.58 |
0.00 |
| 11:28 |
2423.62 |
2266.43 |
0.00 |
| 11:27 |
2423.62 |
2235.17 |
0.00 |
| 11:26 |
2423.62 |
2216.42 |
0.00 |
| 11:25 |
2454.87 |
2154.56 |
0.00 |
| 11:24 |
2424.26 |
2161.43 |
0.00 |
| 11:23 |
2424.26 |
2160.79 |
0.00 |
| 11:22 |
2424.26 |
2168.29 |
0.00 |
| 11:21 |
2424.26 |
2174.53 |
0.00 |
| 11:20 |
2424.26 |
2183.90 |
0.00 |
| 11:19 |
2424.26 |
2115.77 |
0.00 |
| 11:18 |
2424.26 |
2115.77 |
0.00 |
| 11:17 |
2467.35 |
2069.54 |
0.00 |
| 11:16 |
2404.85 |
2065.15 |
0.00 |
| 11:15 |
2417.36 |
2077.65 |
0.00 |
| 11:14 |
2417.36 |
1943.31 |
0.00 |
| 11:13 |
2561.55 |
1980.76 |
0.00 |
| 11:12 |
2561.55 |
1978.41 |
0.00 |
| 11:11 |
2524.06 |
2008.98 |
0.00 |
| 11:10 |
2524.06 |
1935.83 |
0.00 |
| 11:09 |
2392.18 |
1833.97 |
0.00 |
| 11:08 |
2392.18 |
1828.97 |
0.00 |
| 11:07 |
2392.18 |
1811.48 |
0.00 |
| 11:06 |
2392.18 |
1767.81 |
0.00 |
| 11:05 |
2392.18 |
1805.84 |
0.00 |
| 11:04 |
2392.18 |
1797.73 |
0.00 |
| 11:03 |
2392.18 |
1818.31 |
0.00 |
| 11:02 |
2361.56 |
1745.93 |
0.00 |
| 11:01 |
2256.43 |
1720.42 |
0.00 |
| 11:00 |
2256.43 |
1794.35 |
0.00 |
| 10:59 |
2256.43 |
1795.58 |
0.00 |
| 10:58 |
2225.32 |
1790.63 |
0.00 |
| 10:57 |
2225.32 |
1786.27 |
0.00 |
| 10:56 |
2225.32 |
1774.42 |
0.00 |
| 10:55 |
2225.32 |
1783.14 |
0.00 |
| 10:54 |
2314.60 |
1861.16 |
0.00 |
| 10:53 |
2376.54 |
1763.31 |
0.00 |
| 10:52 |
2340.88 |
1803.30 |
0.00 |
| 10:51 |
2158.48 |
1704.57 |
0.00 |
| 10:50 |
2096.04 |
1606.45 |
0.00 |
| 10:49 |
1996.09 |
1442.82 |
0.00 |
| 10:48 |
1996.09 |
1458.27 |
0.00 |
| 10:47 |
1935.44 |
1434.75 |
0.00 |
| 10:46 |
1996.13 |
1260.48 |
0.00 |
| 10:45 |
1124.54 |
920.90 |
0.00 |
| 10:44 |
1124.54 |
927.62 |
0.00 |
| 10:43 |
1124.54 |
947.17 |
0.00 |
| 10:42 |
1076.17 |
855.98 |
0.00 |
| 10:41 |
592.51 |
444.83 |
0.00 |
| 10:40 |
592.51 |
444.83 |
0.00 |
| 10:39 |
592.51 |
444.83 |
0.00 |
| 10:38 |
592.51 |
439.36 |
0.00 |
| 10:37 |
592.51 |
425.35 |
0.00 |
| 10:36 |
592.51 |
405.24 |
0.00 |
| 10:35 |
398.41 |
393.68 |
0.00 |
| 10:34 |
398.41 |
393.68 |
0.00 |
| 10:33 |
398.41 |
383.95 |
0.00 |
| 10:32 |
398.41 |
379.09 |
0.00 |
| 10:31 |
398.41 |
384.55 |
0.00 |
| 10:30 |
398.41 |
410.04 |
0.00 |
| 10:29 |
398.41 |
414.91 |
0.00 |
| 10:28 |
398.41 |
397.31 |
0.00 |
| 10:27 |
398.41 |
390.01 |
0.00 |
| 10:26 |
398.41 |
286.64 |
0.00 |
| 10:25 |
398.41 |
242.98 |
0.00 |
| 10:24 |
431.77 |
238.72 |
0.00 |
| 10:23 |
505.20 |
250.86 |
0.00 |
| 10:22 |
545.90 |
291.57 |
0.00 |
| 10:21 |
545.90 |
291.57 |
0.00 |
| 10:20 |
545.90 |
332.27 |
0.00 |
| 10:19 |
545.90 |
360.23 |
0.00 |
| 10:18 |
545.90 |
317.60 |
0.00 |
| 10:17 |
545.90 |
231.34 |
0.00 |
| 10:16 |
545.90 |
162.35 |
0.00 |
| 10:15 |
545.90 |
152.67 |
0.00 |
| 10:14 |
545.90 |
123.65 |
0.00 |
| 10:13 |
545.90 |
85.49 |
0.00 |
| 10:12 |
545.90 |
80.68 |
0.00 |
| 10:11 |
545.90 |
107.77 |
0.00 |
| 10:10 |
733.99 |
200.60 |
0.00 |
| 10:09 |
733.99 |
288.43 |
0.00 |
| 10:08 |
733.99 |
293.87 |
0.00 |
| 10:07 |
733.99 |
348.32 |
0.00 |
| 10:06 |
733.99 |
348.33 |
0.00 |
| 10:05 |
733.99 |
359.84 |
0.00 |
| 10:04 |
898.14 |
500.69 |
0.00 |
| 10:03 |
898.14 |
498.86 |
0.00 |
| 10:02 |
898.14 |
507.36 |
0.00 |
| 10:01 |
898.14 |
521.38 |
0.00 |
| 10:00 |
898.14 |
529.88 |
0.00 |
| 09:59 |
898.14 |
572.43 |
0.00 |
| 09:58 |
898.14 |
565.76 |
0.00 |
| 09:57 |
932.91 |
534.01 |
0.00 |
| 09:56 |
837.76 |
522.40 |
0.00 |
| 09:55 |
702.35 |
472.37 |
0.00 |
| 09:54 |
613.39 |
330.95 |
0.00 |
| 09:53 |
567.12 |
242.64 |
0.00 |
| 09:52 |
347.87 |
167.49 |
0.00 |
| 09:51 |
347.87 |
261.86 |
0.00 |
| 09:50 |
347.87 |
266.71 |
0.00 |
| 09:49 |
298.90 |
259.47 |
0.00 |
| 09:48 |
298.90 |
262.48 |
0.00 |
| 09:47 |
447.12 |
326.53 |
0.00 |
| 09:46 |
447.12 |
400.99 |
0.00 |
| 09:45 |
447.12 |
420.99 |
0.00 |
| 09:44 |
447.12 |
394.30 |
0.00 |
| 09:43 |
414.97 |
366.38 |
0.00 |
| 09:42 |
414.97 |
399.17 |
0.00 |
| 09:41 |
379.65 |
518.46 |
0.00 |
| 09:40 |
296.30 |
581.72 |
0.00 |
| 09:39 |
296.30 |
561.07 |
0.00 |
| 09:38 |
296.30 |
493.15 |
0.00 |
| 09:37 |
371.61 |
528.42 |
0.00 |
| 09:36 |
511.80 |
539.32 |
0.00 |
| 09:35 |
111.40 |
397.14 |
0.00 |
| 09:34 |
-96.20 |
223.66 |
0.00 |
| 09:33 |
-96.20 |
68.76 |
0.00 |
| 09:32 |
44.94 |
87.95 |
0.00 |
| 09:31 |
9.48 |
-1.05 |
0.00 |
| 09:30 |
0.00 |
-52.77 |
0.00 |
|
| 大单资金:1662.50万元 |
成交额占比:4.12% |
| 中单资金:2798.14万元 |
成交额占比:6.94% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
62.47 |
5.08% |
5435.64 |
192.99 |
1662.50 |
4.12% |
2798.14 |
6.94% |
975.00 |
2.42% |
| 20260115 |
59.45 |
0.05% |
-2642.21 |
-1160.65 |
-373.60 |
-2.30% |
-850.49 |
-5.24% |
-1418.12 |
-8.74% |
| 20260114 |
59.42 |
-0.92% |
-3811.11 |
-3647.52 |
-1054.24 |
-4.01% |
-1931.10 |
-7.35% |
-825.77 |
-3.14% |
| 20260113 |
59.97 |
-2.50% |
-3472.54 |
-1835.20 |
504.21 |
2.02% |
-2053.13 |
-8.23% |
-1923.62 |
-7.71% |
| 20260112 |
61.51 |
-0.97% |
-3764.19 |
-3498.70 |
-545.88 |
-1.71% |
-1695.93 |
-5.33% |
-1522.38 |
-4.78% |
| 20260109 |
62.11 |
2.19% |
-2502.70 |
1410.68 |
308.86 |
0.70% |
-1275.55 |
-2.90% |
-1536.01 |
-3.49% |
| 20260108 |
60.78 |
-3.25% |
-7932.10 |
2243.81 |
-2860.47 |
-7.35% |
-4540.13 |
-11.66% |
-531.50 |
-1.37% |
| 20260107 |
62.82 |
-0.65% |
4754.23 |
5096.17 |
758.08 |
1.27% |
-242.86 |
-0.41% |
4239.01 |
7.13% |
| 20260106 |
63.23 |
1.41% |
-979.32 |
4070.85 |
-1159.29 |
-1.88% |
-1554.58 |
-2.53% |
1734.55 |
2.82% |
| 20260105 |
62.35 |
6.93% |
-1385.23 |
3858.78 |
4363.50 |
5.29% |
-347.19 |
-0.42% |
-5401.54 |
-6.55% |
| 20251231 |
58.31 |
4.84% |
5235.77 |
-979.03 |
1141.99 |
1.97% |
1856.88 |
3.21% |
2236.90 |
3.87% |
| 20251230 |
55.62 |
-0.13% |
-1654.88 |
-2575.81 |
-8.11 |
-0.03% |
-1239.70 |
-4.77% |
-407.07 |
-1.57% |
| 20251229 |
55.69 |
2.02% |
-1350.32 |
-3645.82 |
-267.24 |
-0.85% |
-499.67 |
-1.58% |
-583.41 |
-1.85% |
| 20251226 |
54.59 |
-0.78% |
-2702.37 |
-1157.06 |
-1371.36 |
-7.54% |
-991.77 |
-5.45% |
-339.24 |
-1.86% |
| 20251225 |
55.02 |
-1.29% |
-2753.61 |
7396.77 |
-474.31 |
-2.60% |
-1039.84 |
-5.70% |
-1239.46 |
-6.79% |
| 20251224 |
55.74 |
0.81% |
-3354.11 |
8551.77 |
-454.79 |
-1.78% |
-1229.36 |
-4.81% |
-1669.96 |
-6.53% |
| 20251223 |
55.29 |
-2.80% |
-4871.77 |
8514.65 |
-1078.12 |
-3.10% |
-4634.06 |
-13.31% |
840.41 |
2.41% |
| 20251222 |
56.88 |
2.60% |
862.00 |
10950.91 |
2221.52 |
4.16% |
-84.10 |
-0.16% |
-1275.42 |
-2.39% |
| 20251219 |
55.44 |
5.94% |
12736.00 |
8305.53 |
7182.47 |
12.73% |
4221.63 |
7.48% |
1331.90 |
2.36% |
| 20251218 |
52.33 |
0.60% |
74.19 |
741.48 |
680.69 |
4.46% |
-801.16 |
-5.24% |
194.66 |
1.27% |
| 20251217 |
52.02 |
-1.40% |
-1382.56 |
677.16 |
-491.91 |
-2.92% |
-816.92 |
-4.85% |
-73.73 |
-0.44% |
| 20251216 |
52.76 |
3.01% |
3402.10 |
2236.17 |
1358.14 |
4.92% |
768.95 |
2.79% |
1275.01 |
4.62% |
| 20251215 |
51.22 |
-2.21% |
-1874.64 |
409.42 |
-423.86 |
-3.58% |
-1228.73 |
-10.37% |
-222.05 |
-1.87% |
| 20251212 |
52.38 |
-1.97% |
-3027.53 |
180.49 |
-381.58 |
-1.95% |
-1834.40 |
-9.39% |
-811.55 |
-4.15% |
| 20251211 |
53.43 |
4.81% |
-427.75 |
614.93 |
616.37 |
1.45% |
1128.36 |
2.66% |
-2172.48 |
-5.12% |
| 20251210 |
50.98 |
2.31% |
2656.11 |
-362.50 |
1067.10 |
8.05% |
684.26 |
5.16% |
904.75 |
6.82% |
| 20251209 |
49.83 |
-0.42% |
-1470.15 |
-2168.30 |
-468.61 |
-7.39% |
-624.95 |
-9.86% |
-376.59 |
-5.94% |
| 20251208 |
50.04 |
0.20% |
-1476.40 |
-1846.78 |
-652.79 |
-10.78% |
-654.60 |
-10.81% |
-169.01 |
-2.79% |
| 20251205 |
49.94 |
-0.06% |
-104.88 |
-651.29 |
52.86 |
0.96% |
-210.24 |
-3.80% |
52.50 |
0.95% |
| 20251204 |
49.97 |
-0.60% |
-856.14 |
-1074.39 |
-361.06 |
-6.54% |
-439.46 |
-7.96% |
-55.62 |
-1.01% |
001285瑞立科密 大单资金流向:成交单大于等于6万股或者30万元以上。
001285瑞立科密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001285瑞立科密 小单资金流向:成交单小于1万股或5万元。
如何看瑞立科密[001285]资金流向的流入和流出呢?什么是瑞立科密[001285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞立科密[001285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞立科密[001285]资金流向的计算方法不同,所以数据会有不一致的情况。
|