| 001301尚太科技 今日实时资金流向 |
| 15:00 |
3676.92 |
1819.25 |
4834.17 |
| 14:59 |
3462.05 |
1815.10 |
4866.87 |
| 14:58 |
3462.05 |
1815.10 |
4866.87 |
| 14:57 |
3462.05 |
1815.10 |
4865.31 |
| 14:56 |
3478.67 |
1791.22 |
4839.87 |
| 14:55 |
3478.67 |
1778.75 |
4877.23 |
| 14:54 |
3520.19 |
1780.30 |
4908.38 |
| 14:53 |
3520.19 |
1797.93 |
4896.95 |
| 14:52 |
3520.19 |
1827.51 |
4921.34 |
| 14:51 |
3558.61 |
1846.72 |
4960.27 |
| 14:50 |
3558.61 |
1848.79 |
4966.50 |
| 14:49 |
3558.61 |
1873.71 |
4955.07 |
| 14:48 |
3558.61 |
1871.62 |
4947.27 |
| 14:47 |
3558.61 |
1849.28 |
4923.37 |
| 14:46 |
3558.61 |
1838.89 |
4925.97 |
| 14:45 |
3612.63 |
1861.74 |
4937.38 |
| 14:44 |
3612.63 |
1863.30 |
4910.89 |
| 14:43 |
3612.63 |
1805.67 |
4897.38 |
| 14:42 |
3612.63 |
1795.29 |
4875.07 |
| 14:41 |
3612.63 |
1785.43 |
4851.72 |
| 14:40 |
3612.63 |
1785.42 |
4840.31 |
| 14:39 |
3612.63 |
1816.01 |
4801.93 |
| 14:38 |
3612.63 |
1825.86 |
4766.66 |
| 14:37 |
3612.63 |
1882.93 |
4736.56 |
| 14:36 |
3646.89 |
1938.99 |
4712.68 |
| 14:35 |
3646.89 |
1900.04 |
4697.09 |
| 14:34 |
3646.89 |
1910.42 |
4688.77 |
| 14:33 |
3689.01 |
1957.69 |
4751.75 |
| 14:32 |
3689.01 |
1957.69 |
4738.74 |
| 14:31 |
3689.01 |
1984.74 |
4716.88 |
| 14:30 |
3689.01 |
2001.39 |
4699.19 |
| 14:29 |
3689.01 |
1994.62 |
4737.16 |
| 14:28 |
3689.01 |
2006.59 |
4711.13 |
| 14:27 |
3689.01 |
2020.12 |
4714.25 |
| 14:26 |
3689.01 |
2019.08 |
4684.58 |
| 14:25 |
3689.01 |
1992.01 |
4662.72 |
| 14:24 |
3689.01 |
1980.04 |
4644.51 |
| 14:23 |
3689.01 |
1977.96 |
4637.22 |
| 14:22 |
3689.01 |
1952.47 |
4625.77 |
| 14:21 |
3689.01 |
1981.60 |
4606.51 |
| 14:20 |
3689.01 |
2010.23 |
4589.33 |
| 14:19 |
3689.01 |
1973.79 |
4575.26 |
| 14:18 |
3764.03 |
2017.53 |
4571.09 |
| 14:17 |
3815.61 |
2015.97 |
4546.58 |
| 14:16 |
3752.01 |
2032.65 |
4533.55 |
| 14:15 |
3752.01 |
2058.17 |
4506.98 |
| 14:14 |
3752.01 |
2054.51 |
4492.91 |
| 14:13 |
3752.01 |
2057.11 |
4470.00 |
| 14:12 |
3752.01 |
2065.44 |
4440.84 |
| 14:11 |
3752.01 |
2088.88 |
4422.08 |
| 14:10 |
3752.01 |
2111.26 |
4425.72 |
| 14:09 |
3752.01 |
2137.83 |
4405.91 |
| 14:08 |
3784.84 |
2160.25 |
4388.68 |
| 14:07 |
3784.84 |
2101.85 |
4334.44 |
| 14:06 |
3733.78 |
2037.31 |
4241.24 |
| 14:05 |
3766.54 |
2037.30 |
4206.38 |
| 14:04 |
3766.54 |
2000.86 |
4189.72 |
| 14:03 |
3767.56 |
2077.33 |
4210.51 |
| 14:02 |
3767.56 |
2060.67 |
4206.34 |
| 14:01 |
3767.56 |
2065.82 |
4257.82 |
| 14:00 |
3424.38 |
2103.39 |
4242.24 |
| 13:59 |
3424.38 |
2138.69 |
4231.31 |
| 13:58 |
3424.38 |
2027.97 |
4202.71 |
| 13:57 |
3424.38 |
1884.75 |
4081.83 |
| 13:56 |
2912.49 |
1771.50 |
3980.37 |
| 13:55 |
2873.86 |
1752.96 |
3956.68 |
| 13:54 |
2873.86 |
1735.98 |
3944.32 |
| 13:53 |
2873.86 |
1722.10 |
3930.43 |
| 13:52 |
2873.86 |
1735.46 |
3914.49 |
| 13:51 |
2873.86 |
1742.15 |
3894.44 |
| 13:50 |
2873.86 |
1747.29 |
3890.83 |
| 13:49 |
2873.86 |
1747.29 |
3873.32 |
| 13:48 |
2908.88 |
1749.86 |
3873.32 |
| 13:47 |
2908.88 |
1749.86 |
3848.05 |
| 13:46 |
2908.88 |
1724.07 |
3837.22 |
| 13:45 |
2908.88 |
1718.91 |
3812.46 |
| 13:44 |
2908.88 |
1718.91 |
3792.86 |
| 13:43 |
2908.88 |
1713.75 |
3775.83 |
| 13:42 |
2908.88 |
1713.75 |
3745.40 |
| 13:41 |
2908.88 |
1721.49 |
3708.77 |
| 13:40 |
2908.88 |
1732.31 |
3687.12 |
| 13:39 |
2908.88 |
1756.03 |
3665.45 |
| 13:38 |
2908.88 |
1762.22 |
3642.24 |
| 13:37 |
2908.88 |
1757.06 |
3610.76 |
| 13:36 |
2908.88 |
1757.06 |
3581.35 |
| 13:35 |
2908.88 |
1762.22 |
3548.84 |
| 13:34 |
2908.88 |
1786.44 |
3523.04 |
| 13:33 |
2908.88 |
1760.65 |
3477.64 |
| 13:32 |
2874.84 |
1741.57 |
3455.97 |
| 13:31 |
2874.84 |
1736.41 |
3436.36 |
| 13:30 |
2874.84 |
1736.41 |
3400.76 |
| 13:29 |
2837.69 |
1769.93 |
3397.14 |
| 13:28 |
2370.50 |
1402.46 |
3271.36 |
| 13:27 |
2447.55 |
1407.60 |
3240.99 |
| 13:26 |
2396.08 |
1398.34 |
3221.44 |
| 13:25 |
2396.08 |
1371.58 |
3187.99 |
| 13:24 |
2365.24 |
1355.13 |
3143.26 |
| 13:23 |
2365.24 |
1350.00 |
3108.83 |
| 13:22 |
2365.24 |
1350.00 |
3083.13 |
| 13:21 |
2365.24 |
1350.00 |
3049.73 |
| 13:20 |
2365.24 |
1350.00 |
3027.64 |
| 13:19 |
2365.24 |
1350.00 |
3008.62 |
| 13:18 |
2365.24 |
1350.00 |
2988.58 |
| 13:17 |
2365.24 |
1356.16 |
2972.65 |
| 13:16 |
2365.24 |
1335.61 |
2943.35 |
| 13:15 |
2365.24 |
1330.47 |
2914.58 |
| 13:14 |
2365.24 |
1330.47 |
2878.12 |
| 13:13 |
2365.24 |
1342.28 |
2848.84 |
| 13:12 |
2365.24 |
1333.04 |
2824.71 |
| 13:11 |
2365.24 |
1339.19 |
2787.76 |
| 13:10 |
2365.24 |
1338.16 |
2774.40 |
| 13:09 |
2365.24 |
1332.51 |
2743.11 |
| 13:08 |
2365.24 |
1332.51 |
2713.38 |
| 13:07 |
2365.24 |
1340.71 |
2694.91 |
| 13:06 |
2365.24 |
1349.94 |
2687.72 |
| 13:05 |
2365.24 |
1349.94 |
2660.50 |
| 13:04 |
2365.24 |
1357.63 |
2643.57 |
| 13:03 |
2365.24 |
1357.63 |
2623.55 |
| 13:02 |
2365.24 |
1357.63 |
2602.50 |
| 13:01 |
2365.24 |
1358.66 |
2567.06 |
| 11:30 |
2365.24 |
1373.53 |
2524.44 |
| 11:29 |
2365.24 |
1363.25 |
2503.37 |
| 11:28 |
2365.24 |
1363.25 |
2484.87 |
| 11:27 |
2365.24 |
1363.25 |
2451.45 |
| 11:26 |
2365.24 |
1368.39 |
2426.78 |
| 11:25 |
2365.24 |
1369.93 |
2396.43 |
| 11:24 |
2365.24 |
1343.20 |
2355.81 |
| 11:23 |
2365.24 |
1330.36 |
2322.42 |
| 11:22 |
2365.24 |
1363.20 |
2305.48 |
| 11:21 |
2365.24 |
1369.88 |
2291.60 |
| 11:20 |
2365.24 |
1291.35 |
2244.91 |
| 11:19 |
2365.24 |
1303.65 |
2242.85 |
| 11:18 |
2365.24 |
1316.48 |
2226.95 |
| 11:17 |
2365.24 |
1321.61 |
2224.88 |
| 11:16 |
2399.16 |
1357.93 |
2228.45 |
| 11:15 |
2399.16 |
1368.22 |
2205.31 |
| 11:14 |
2399.16 |
1373.36 |
2178.04 |
| 11:13 |
2368.81 |
1392.38 |
2170.31 |
| 11:12 |
2368.81 |
1387.23 |
2170.81 |
| 11:11 |
2368.81 |
1380.03 |
2143.02 |
| 11:10 |
2287.01 |
1410.37 |
2113.71 |
| 11:09 |
2287.01 |
1363.10 |
2082.72 |
| 11:08 |
2287.01 |
1357.45 |
2056.02 |
| 11:07 |
2287.01 |
1362.58 |
2033.45 |
| 11:06 |
2287.01 |
1347.69 |
2028.81 |
| 11:05 |
2287.01 |
1342.04 |
2012.37 |
| 11:04 |
2287.01 |
1334.85 |
1984.13 |
| 11:03 |
2287.01 |
1344.09 |
1964.08 |
| 11:02 |
2287.01 |
1350.26 |
1948.15 |
| 11:01 |
2287.01 |
1350.26 |
1927.11 |
| 11:00 |
2287.01 |
1350.26 |
1901.96 |
| 10:59 |
2287.01 |
1326.14 |
1886.05 |
| 10:58 |
2247.05 |
1347.65 |
1855.32 |
| 10:57 |
2281.93 |
1386.09 |
1836.34 |
| 10:56 |
2281.93 |
1399.95 |
1819.38 |
| 10:55 |
2281.93 |
1359.86 |
1799.31 |
| 10:54 |
2281.93 |
1335.70 |
1763.84 |
| 10:53 |
2281.93 |
1324.91 |
1714.49 |
| 10:52 |
2281.93 |
1286.87 |
1689.82 |
| 10:51 |
2281.93 |
1269.40 |
1663.62 |
| 10:50 |
2281.93 |
1274.53 |
1628.70 |
| 10:49 |
2281.93 |
1284.79 |
1628.17 |
| 10:48 |
2281.93 |
1340.20 |
1627.62 |
| 10:47 |
2281.93 |
1335.06 |
1593.70 |
| 10:46 |
2281.93 |
1303.25 |
1565.47 |
| 10:45 |
2281.93 |
1328.42 |
1557.26 |
| 10:44 |
2281.93 |
1328.42 |
1522.79 |
| 10:43 |
2249.55 |
1262.06 |
1452.83 |
| 10:42 |
2249.55 |
1267.20 |
1448.19 |
| 10:41 |
2249.55 |
1248.15 |
1424.00 |
| 10:40 |
2198.05 |
1053.29 |
1330.94 |
| 10:39 |
2146.68 |
1005.99 |
1305.75 |
| 10:38 |
2146.68 |
954.16 |
1293.44 |
| 10:37 |
2106.08 |
940.80 |
1277.50 |
| 10:36 |
1303.91 |
783.91 |
1205.22 |
| 10:35 |
1303.91 |
722.00 |
1170.42 |
| 10:34 |
1303.91 |
616.03 |
1157.10 |
| 10:33 |
470.29 |
498.61 |
1084.56 |
| 10:32 |
470.29 |
487.91 |
1062.66 |
| 10:31 |
436.73 |
476.23 |
1024.52 |
| 10:30 |
436.73 |
476.23 |
994.53 |
| 10:29 |
436.73 |
481.81 |
965.58 |
| 10:28 |
487.48 |
507.18 |
943.76 |
| 10:27 |
487.48 |
502.10 |
938.16 |
| 10:26 |
487.48 |
507.17 |
924.94 |
| 10:25 |
487.48 |
513.27 |
905.13 |
| 10:24 |
487.48 |
584.35 |
891.39 |
| 10:23 |
487.48 |
584.35 |
869.51 |
| 10:22 |
487.48 |
598.57 |
849.16 |
| 10:21 |
487.48 |
601.10 |
832.89 |
| 10:20 |
487.48 |
601.10 |
815.08 |
| 10:19 |
622.89 |
651.95 |
808.97 |
| 10:18 |
622.89 |
653.48 |
792.66 |
| 10:17 |
622.89 |
643.29 |
777.37 |
| 10:16 |
622.89 |
625.46 |
749.34 |
| 10:15 |
654.47 |
670.81 |
786.02 |
| 10:14 |
581.03 |
484.66 |
643.22 |
| 10:13 |
581.03 |
421.42 |
621.29 |
| 10:12 |
581.03 |
310.30 |
559.60 |
| 10:11 |
581.03 |
338.30 |
533.12 |
| 10:10 |
581.03 |
338.30 |
511.73 |
| 10:09 |
26.47 |
196.95 |
424.27 |
| 10:08 |
26.47 |
148.68 |
398.86 |
| 10:07 |
26.47 |
126.31 |
381.07 |
| 10:06 |
-70.54 |
131.39 |
360.75 |
| 10:05 |
49.35 |
128.32 |
360.75 |
| 10:04 |
49.35 |
111.04 |
347.54 |
| 10:03 |
-3.48 |
120.70 |
310.44 |
| 10:02 |
-3.48 |
136.44 |
310.44 |
| 10:01 |
-3.48 |
135.93 |
303.84 |
| 10:00 |
-3.48 |
131.36 |
278.43 |
| 09:59 |
-3.48 |
163.34 |
267.26 |
| 09:58 |
-3.48 |
172.98 |
246.95 |
| 09:57 |
-3.48 |
151.64 |
206.31 |
| 09:56 |
-3.48 |
136.40 |
191.07 |
| 09:55 |
-3.48 |
153.67 |
166.17 |
| 09:54 |
-3.48 |
101.85 |
138.22 |
| 09:53 |
-3.48 |
90.68 |
116.39 |
| 09:52 |
-3.48 |
100.82 |
111.31 |
| 09:51 |
-3.48 |
100.82 |
96.58 |
| 09:50 |
-3.48 |
95.75 |
63.58 |
| 09:49 |
-3.48 |
72.92 |
35.18 |
| 09:48 |
97.86 |
88.63 |
67.62 |
| 09:47 |
97.86 |
82.03 |
51.89 |
| 09:46 |
97.86 |
78.49 |
35.67 |
| 09:45 |
97.86 |
60.70 |
18.88 |
| 09:44 |
295.02 |
72.90 |
-17.63 |
| 09:43 |
257.43 |
45.93 |
-2.46 |
| 09:42 |
257.43 |
25.63 |
-16.67 |
| 09:41 |
103.09 |
-68.06 |
-77.99 |
| 09:40 |
103.09 |
-38.76 |
-76.98 |
| 09:39 |
-14.58 |
-57.43 |
-58.82 |
| 09:38 |
84.40 |
-45.30 |
-45.68 |
| 09:37 |
36.83 |
-15.46 |
-46.69 |
| 09:36 |
36.83 |
-27.12 |
-59.35 |
| 09:35 |
36.83 |
-48.91 |
-81.15 |
| 09:34 |
36.83 |
-54.98 |
-78.12 |
| 09:33 |
-0.58 |
-86.83 |
-88.24 |
| 09:32 |
-0.58 |
-75.22 |
-73.10 |
| 09:31 |
-32.85 |
-102.48 |
-40.83 |
| 09:30 |
0.00 |
11.13 |
2.53 |
|
| 大单资金：3676.92万元 |
成交额占比：11.43% |
| 中单资金：1819.25万元 |
成交额占比：5.65% |
| 小单资金：4834.17万元 |
成交额占比：15.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
51.90 |
2.63% |
10330.34 |
2235.19 |
3676.92 |
11.43% |
1819.25 |
5.65% |
4834.17 |
15.02% |
| 20250718 |
50.57 |
0.04% |
-3086.43 |
-963.15 |
-1202.22 |
-5.60% |
-778.12 |
-3.63% |
-1106.09 |
-5.15% |
| 20250717 |
50.55 |
-0.49% |
-4878.25 |
-730.55 |
-2498.32 |
-13.02% |
-1105.01 |
-5.76% |
-1274.92 |
-6.65% |
| 20250716 |
50.80 |
2.73% |
8705.53 |
523.39 |
4433.36 |
11.25% |
2684.52 |
6.81% |
1587.65 |
4.03% |
| 20250715 |
49.45 |
-0.96% |
-6329.71 |
-4143.55 |
-2174.55 |
-11.02% |
-2389.55 |
-12.11% |
-1765.61 |
-8.95% |
| 20250714 |
49.93 |
2.11% |
5983.23 |
3740.25 |
478.58 |
1.70% |
3832.97 |
13.63% |
1671.68 |
5.94% |
| 20250711 |
48.90 |
-1.35% |
-5395.28 |
630.03 |
-969.62 |
-4.14% |
-1434.36 |
-6.12% |
-2991.30 |
-12.76% |
| 20250710 |
49.57 |
-0.48% |
-4322.78 |
-74.24 |
-1244.38 |
-5.23% |
-1498.30 |
-6.29% |
-1580.10 |
-6.64% |
| 20250709 |
49.81 |
-0.88% |
-1953.50 |
3065.53 |
-233.58 |
-1.15% |
-809.62 |
-3.98% |
-910.30 |
-4.48% |
| 20250708 |
50.25 |
4.12% |
12876.34 |
3855.00 |
5709.25 |
15.98% |
4297.73 |
12.03% |
2869.36 |
8.03% |
| 20250707 |
48.26 |
-2.37% |
-9810.08 |
-2321.61 |
-2631.64 |
-10.41% |
-3089.76 |
-12.22% |
-4088.68 |
-16.17% |
| 20250704 |
49.43 |
-1.79% |
-6286.95 |
-288.54 |
-1673.89 |
-7.80% |
-2671.78 |
-12.45% |
-1941.28 |
-9.05% |
| 20250703 |
50.33 |
2.30% |
3390.79 |
597.38 |
1895.39 |
5.90% |
1005.03 |
3.13% |
490.37 |
1.53% |
| 20250702 |
49.20 |
0.84% |
201.85 |
-2254.65 |
555.89 |
3.30% |
-19.53 |
-0.12% |
-334.51 |
-1.99% |
| 20250701 |
48.79 |
0.06% |
-966.34 |
-3008.31 |
-467.36 |
-2.53% |
-471.82 |
-2.56% |
-27.16 |
-0.15% |
| 20250630 |
48.76 |
-0.79% |
-2016.88 |
3028.78 |
-598.57 |
-3.43% |
-805.47 |
-4.62% |
-612.84 |
-3.51% |
| 20250627 |
49.15 |
-0.87% |
-3772.98 |
3739.28 |
-787.97 |
-3.58% |
-2184.66 |
-9.92% |
-800.35 |
-3.63% |
| 20250626 |
49.58 |
0.18% |
-1130.96 |
4675.88 |
-956.64 |
-3.54% |
-999.28 |
-3.69% |
824.96 |
3.05% |
| 20250625 |
49.49 |
-0.44% |
-906.63 |
4808.28 |
-197.77 |
-0.82% |
-610.42 |
-2.52% |
-98.44 |
-0.41% |
| 20250624 |
49.71 |
7.09% |
16439.63 |
5431.49 |
5569.73 |
10.85% |
8404.22 |
16.38% |
2465.68 |
4.80% |
| 20250623 |
46.42 |
0.28% |
8.54 |
-371.07 |
111.93 |
0.90% |
294.29 |
2.37% |
-397.68 |
-3.20% |
| 20250620 |
46.29 |
-0.81% |
-703.90 |
-935.70 |
148.63 |
1.87% |
-595.21 |
-7.48% |
-257.32 |
-3.23% |
| 20250619 |
46.67 |
-1.79% |
-2918.27 |
-1439.55 |
-824.24 |
-7.13% |
-961.11 |
-8.31% |
-1132.92 |
-9.80% |
| 20250618 |
47.52 |
0.55% |
319.64 |
-875.20 |
425.44 |
3.83% |
-201.08 |
-1.81% |
95.28 |
0.86% |
| 20250617 |
47.26 |
0.81% |
1268.15 |
278.91 |
-232.83 |
-1.61% |
694.50 |
4.79% |
806.48 |
5.57% |
| 20250616 |
46.88 |
-0.91% |
-642.30 |
39.73 |
-452.70 |
-3.59% |
-957.15 |
-7.60% |
767.55 |
6.09% |
| 20250613 |
47.31 |
-1.64% |
-530.14 |
1310.75 |
-355.22 |
-1.56% |
-1142.30 |
-5.01% |
967.38 |
4.24% |
| 20250612 |
48.10 |
-0.41% |
316.04 |
3137.28 |
-259.89 |
-1.69% |
628.38 |
4.09% |
-52.45 |
-0.34% |
| 20250611 |
48.30 |
1.94% |
4055.54 |
3748.90 |
1579.55 |
6.24% |
1520.04 |
6.00% |
955.95 |
3.78% |
| 20250610 |
47.38 |
-0.11% |
1682.87 |
1953.21 |
-472.01 |
-2.28% |
-311.97 |
-1.51% |
2466.85 |
11.93% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
