| 001301尚太科技 今日实时资金流向 |
| 15:00 |
11406.84 |
-1822.25 |
0.00 |
| 14:59 |
11406.84 |
-1760.52 |
0.00 |
| 14:58 |
11406.84 |
-1760.52 |
0.00 |
| 14:57 |
11406.84 |
-1760.52 |
0.00 |
| 14:56 |
11453.14 |
-1744.44 |
0.00 |
| 14:55 |
11453.14 |
-1744.44 |
0.00 |
| 14:54 |
11453.14 |
-1731.58 |
0.00 |
| 14:53 |
11453.14 |
-1694.93 |
0.00 |
| 14:52 |
11453.14 |
-1687.86 |
0.00 |
| 14:51 |
11453.14 |
-1668.57 |
0.00 |
| 14:50 |
11453.14 |
-1668.57 |
0.00 |
| 14:49 |
11453.14 |
-1656.99 |
0.00 |
| 14:48 |
11453.14 |
-1637.70 |
0.00 |
| 14:47 |
11484.00 |
-1637.70 |
0.00 |
| 14:46 |
11516.15 |
-1631.28 |
0.00 |
| 14:45 |
11516.15 |
-1624.85 |
0.00 |
| 14:44 |
11516.15 |
-1624.85 |
0.00 |
| 14:43 |
11516.15 |
-1610.70 |
0.00 |
| 14:42 |
11516.15 |
-1584.98 |
0.00 |
| 14:41 |
11516.15 |
-1584.98 |
0.00 |
| 14:40 |
11516.15 |
-1567.62 |
0.00 |
| 14:39 |
11516.15 |
-1555.40 |
0.00 |
| 14:38 |
11636.39 |
-1535.47 |
0.00 |
| 14:37 |
11636.39 |
-1525.82 |
0.00 |
| 14:36 |
11636.39 |
-1482.74 |
0.00 |
| 14:35 |
11636.39 |
-1453.81 |
0.00 |
| 14:34 |
11636.39 |
-1453.81 |
0.00 |
| 14:33 |
11636.39 |
-1453.81 |
0.00 |
| 14:32 |
11636.39 |
-1453.81 |
0.00 |
| 14:31 |
11636.39 |
-1447.38 |
0.00 |
| 14:30 |
11636.39 |
-1408.15 |
0.00 |
| 14:29 |
11636.39 |
-1391.44 |
0.00 |
| 14:28 |
11674.97 |
-1385.01 |
0.00 |
| 14:27 |
11674.97 |
-1385.01 |
0.00 |
| 14:26 |
11674.97 |
-1352.21 |
0.00 |
| 14:25 |
11674.97 |
-1352.21 |
0.00 |
| 14:24 |
11674.97 |
-1352.21 |
0.00 |
| 14:23 |
11674.97 |
-1327.14 |
0.00 |
| 14:22 |
11674.97 |
-1327.14 |
0.00 |
| 14:21 |
11674.97 |
-1318.13 |
0.00 |
| 14:20 |
11674.97 |
-1285.98 |
0.00 |
| 14:19 |
11674.97 |
-1279.55 |
0.00 |
| 14:18 |
11674.97 |
-1279.55 |
0.00 |
| 14:17 |
11674.97 |
-1268.62 |
0.00 |
| 14:16 |
11755.35 |
-1224.26 |
0.00 |
| 14:15 |
11755.35 |
-1183.75 |
0.00 |
| 14:14 |
11755.35 |
-1162.53 |
0.00 |
| 14:13 |
11835.08 |
-1132.95 |
0.00 |
| 14:12 |
11867.23 |
-1105.30 |
0.00 |
| 14:11 |
11867.23 |
-1096.94 |
0.00 |
| 14:10 |
11963.68 |
-1071.22 |
0.00 |
| 14:09 |
11963.68 |
-1065.43 |
0.00 |
| 14:08 |
12002.26 |
-1059.01 |
0.00 |
| 14:07 |
12002.26 |
-1059.01 |
0.00 |
| 14:06 |
12002.26 |
-1026.86 |
0.00 |
| 14:05 |
12066.56 |
-1008.21 |
0.00 |
| 14:04 |
12066.56 |
-1008.21 |
0.00 |
| 14:03 |
12066.56 |
-995.35 |
0.00 |
| 14:02 |
12066.56 |
-949.05 |
0.00 |
| 14:01 |
12066.56 |
-927.83 |
0.00 |
| 14:00 |
12066.56 |
-914.97 |
0.00 |
| 13:59 |
12195.16 |
-914.97 |
0.00 |
| 13:58 |
12226.66 |
-908.54 |
0.00 |
| 13:57 |
12226.66 |
-896.97 |
0.00 |
| 13:56 |
12226.66 |
-896.97 |
0.00 |
| 13:55 |
12310.25 |
-890.54 |
0.00 |
| 13:54 |
12438.85 |
-853.25 |
0.00 |
| 13:53 |
12438.85 |
-821.10 |
0.00 |
| 13:52 |
12438.85 |
-742.65 |
0.00 |
| 13:51 |
12438.85 |
-701.50 |
0.00 |
| 13:50 |
12438.85 |
-689.92 |
0.00 |
| 13:49 |
12507.01 |
-657.77 |
0.00 |
| 13:48 |
12507.01 |
-618.55 |
0.00 |
| 13:47 |
12507.01 |
-559.39 |
0.00 |
| 13:46 |
12622.75 |
-541.39 |
0.00 |
| 13:45 |
12622.75 |
-513.10 |
0.00 |
| 13:44 |
12622.75 |
-450.08 |
0.00 |
| 13:43 |
12622.75 |
-405.72 |
0.00 |
| 13:42 |
12734.63 |
-343.35 |
0.00 |
| 13:41 |
13472.80 |
-273.26 |
0.00 |
| 13:40 |
13571.18 |
-221.18 |
0.00 |
| 13:39 |
13746.07 |
-29.56 |
0.00 |
| 13:38 |
13926.11 |
94.54 |
0.00 |
| 13:37 |
14351.14 |
360.74 |
0.00 |
| 13:36 |
14783.88 |
1017.88 |
0.00 |
| 13:35 |
7816.89 |
790.09 |
0.00 |
| 13:34 |
7785.63 |
658.67 |
0.00 |
| 13:33 |
7694.51 |
561.08 |
0.00 |
| 13:32 |
7663.33 |
390.93 |
0.00 |
| 13:31 |
7663.33 |
460.87 |
0.00 |
| 13:30 |
7480.45 |
363.04 |
0.00 |
| 13:29 |
7443.05 |
309.79 |
0.00 |
| 13:28 |
7443.05 |
253.97 |
0.00 |
| 13:27 |
7443.05 |
204.09 |
0.00 |
| 13:26 |
7443.05 |
128.93 |
0.00 |
| 13:25 |
7443.05 |
137.14 |
0.00 |
| 13:24 |
7596.22 |
168.78 |
0.00 |
| 13:23 |
7641.23 |
182.07 |
0.00 |
| 13:22 |
7562.02 |
235.44 |
0.00 |
| 13:21 |
7562.02 |
302.00 |
0.00 |
| 13:20 |
7562.02 |
313.42 |
0.00 |
| 13:19 |
7562.02 |
344.52 |
0.00 |
| 13:18 |
7593.78 |
369.34 |
0.00 |
| 13:17 |
7593.78 |
401.80 |
0.00 |
| 13:16 |
7535.17 |
379.48 |
0.00 |
| 13:15 |
7492.63 |
389.72 |
0.00 |
| 13:14 |
7477.22 |
501.71 |
0.00 |
| 13:13 |
7477.22 |
504.10 |
0.00 |
| 13:12 |
7477.22 |
381.56 |
0.00 |
| 13:11 |
7438.55 |
361.23 |
0.00 |
| 13:10 |
7470.25 |
373.82 |
0.00 |
| 13:09 |
7470.25 |
401.58 |
0.00 |
| 13:08 |
7438.62 |
303.38 |
0.00 |
| 13:07 |
7580.42 |
331.78 |
0.00 |
| 13:06 |
7680.14 |
380.42 |
0.00 |
| 13:05 |
7818.80 |
281.02 |
0.00 |
| 13:04 |
7958.36 |
926.77 |
0.00 |
| 13:03 |
7769.99 |
817.40 |
0.00 |
| 13:02 |
7776.95 |
727.49 |
0.00 |
| 13:01 |
7409.22 |
602.89 |
0.00 |
| 11:30 |
5048.06 |
252.65 |
0.00 |
| 11:29 |
5048.06 |
246.41 |
0.00 |
| 11:28 |
5048.06 |
245.16 |
0.00 |
| 11:27 |
5048.06 |
194.87 |
0.00 |
| 11:26 |
5048.06 |
179.91 |
0.00 |
| 11:25 |
5109.41 |
159.97 |
0.00 |
| 11:24 |
5041.92 |
143.19 |
0.00 |
| 11:23 |
4898.51 |
202.31 |
0.00 |
| 11:22 |
4898.51 |
207.22 |
0.00 |
| 11:21 |
4867.67 |
198.55 |
0.00 |
| 11:20 |
4830.15 |
136.38 |
0.00 |
| 11:19 |
4870.15 |
174.52 |
0.00 |
| 11:18 |
4870.15 |
179.43 |
0.00 |
| 11:17 |
4895.38 |
189.27 |
0.00 |
| 11:16 |
4931.17 |
377.05 |
0.00 |
| 11:15 |
4931.17 |
459.78 |
0.00 |
| 11:14 |
4931.17 |
471.50 |
0.00 |
| 11:13 |
4971.34 |
514.12 |
0.00 |
| 11:12 |
4971.34 |
570.36 |
0.00 |
| 11:11 |
5024.66 |
702.25 |
0.00 |
| 11:10 |
5024.66 |
739.46 |
0.00 |
| 11:09 |
4955.44 |
753.15 |
0.00 |
| 11:08 |
5121.68 |
692.78 |
0.00 |
| 11:07 |
5247.45 |
702.09 |
0.00 |
| 11:06 |
5203.93 |
691.51 |
0.00 |
| 11:05 |
5170.42 |
688.40 |
0.00 |
| 11:04 |
5234.75 |
697.06 |
0.00 |
| 11:03 |
5365.50 |
741.69 |
0.00 |
| 11:02 |
5334.48 |
676.03 |
0.00 |
| 11:01 |
5353.79 |
715.70 |
0.00 |
| 11:00 |
5449.70 |
728.69 |
0.00 |
| 10:59 |
5480.71 |
773.31 |
0.00 |
| 10:58 |
5480.71 |
731.19 |
0.00 |
| 10:57 |
5480.71 |
716.95 |
0.00 |
| 10:56 |
5480.71 |
717.57 |
0.00 |
| 10:55 |
5444.83 |
715.07 |
0.00 |
| 10:54 |
5444.83 |
786.80 |
0.00 |
| 10:53 |
5444.83 |
748.48 |
0.00 |
| 10:52 |
5444.83 |
789.27 |
0.00 |
| 10:51 |
5444.83 |
783.69 |
0.00 |
| 10:50 |
5444.83 |
811.55 |
0.00 |
| 10:49 |
5444.83 |
895.80 |
0.00 |
| 10:48 |
5444.83 |
854.93 |
0.00 |
| 10:47 |
5361.93 |
871.02 |
0.00 |
| 10:46 |
5361.93 |
930.57 |
0.00 |
| 10:45 |
5361.93 |
944.24 |
0.00 |
| 10:44 |
5396.71 |
931.80 |
0.00 |
| 10:43 |
5437.70 |
924.98 |
0.00 |
| 10:42 |
5401.71 |
905.73 |
0.00 |
| 10:41 |
5324.92 |
858.64 |
0.00 |
| 10:40 |
5324.92 |
827.05 |
0.00 |
| 10:39 |
5291.56 |
827.04 |
0.00 |
| 10:38 |
5332.97 |
880.75 |
0.00 |
| 10:37 |
5369.55 |
943.86 |
0.00 |
| 10:36 |
5428.55 |
984.82 |
0.00 |
| 10:35 |
5428.55 |
945.71 |
0.00 |
| 10:34 |
5498.25 |
1017.84 |
0.00 |
| 10:33 |
5498.25 |
1009.10 |
0.00 |
| 10:32 |
5498.25 |
1035.25 |
0.00 |
| 10:31 |
5439.78 |
1040.85 |
0.00 |
| 10:30 |
5475.25 |
1038.98 |
0.00 |
| 10:29 |
5475.25 |
1048.34 |
0.00 |
| 10:28 |
5735.83 |
1207.07 |
0.00 |
| 10:27 |
5735.83 |
1182.59 |
0.00 |
| 10:26 |
5783.48 |
1131.21 |
0.00 |
| 10:25 |
5783.48 |
1188.75 |
0.00 |
| 10:24 |
5955.53 |
1097.49 |
0.00 |
| 10:23 |
5955.53 |
1034.02 |
0.00 |
| 10:22 |
5569.28 |
873.65 |
0.00 |
| 10:21 |
5310.76 |
850.46 |
0.00 |
| 10:20 |
5310.76 |
853.59 |
0.00 |
| 10:19 |
5248.05 |
894.70 |
0.00 |
| 10:18 |
5206.82 |
684.58 |
0.00 |
| 10:17 |
5206.82 |
671.47 |
0.00 |
| 10:16 |
5206.82 |
675.25 |
0.00 |
| 10:15 |
5247.64 |
612.10 |
0.00 |
| 10:14 |
5358.25 |
671.22 |
0.00 |
| 10:13 |
5220.05 |
690.48 |
0.00 |
| 10:12 |
5115.90 |
743.18 |
0.00 |
| 10:11 |
5132.71 |
799.38 |
0.00 |
| 10:10 |
5132.71 |
798.68 |
0.00 |
| 10:09 |
5016.49 |
913.74 |
0.00 |
| 10:08 |
5039.57 |
1070.69 |
0.00 |
| 10:07 |
4933.95 |
1043.37 |
0.00 |
| 10:06 |
4844.42 |
1055.19 |
0.00 |
| 10:05 |
4859.97 |
1094.46 |
0.00 |
| 10:04 |
4697.58 |
1060.05 |
0.00 |
| 10:03 |
4694.48 |
1053.17 |
0.00 |
| 10:02 |
4663.38 |
1038.24 |
0.00 |
| 10:01 |
4663.38 |
1062.54 |
0.00 |
| 10:00 |
4694.63 |
1129.27 |
0.00 |
| 09:59 |
4518.99 |
1019.96 |
0.00 |
| 09:58 |
4664.85 |
1048.68 |
0.00 |
| 09:57 |
4428.87 |
1036.04 |
0.00 |
| 09:56 |
4310.03 |
1108.77 |
0.00 |
| 09:55 |
4468.57 |
1084.38 |
0.00 |
| 09:54 |
4414.99 |
1198.72 |
0.00 |
| 09:53 |
4644.12 |
1247.00 |
0.00 |
| 09:52 |
4285.10 |
1182.97 |
0.00 |
| 09:51 |
3768.32 |
886.98 |
0.00 |
| 09:50 |
3360.79 |
903.81 |
0.00 |
| 09:49 |
3700.35 |
808.53 |
0.00 |
| 09:48 |
3731.48 |
823.44 |
0.00 |
| 09:47 |
3493.05 |
1140.85 |
0.00 |
| 09:46 |
3428.12 |
1192.20 |
0.00 |
| 09:45 |
3247.70 |
1186.53 |
0.00 |
| 09:44 |
2819.66 |
855.18 |
0.00 |
| 09:43 |
2755.50 |
886.71 |
0.00 |
| 09:42 |
2540.62 |
943.87 |
0.00 |
| 09:41 |
2668.51 |
769.36 |
0.00 |
| 09:40 |
2475.27 |
907.69 |
0.00 |
| 09:39 |
2602.98 |
944.34 |
0.00 |
| 09:38 |
2006.06 |
698.15 |
0.00 |
| 09:37 |
1551.78 |
639.59 |
0.00 |
| 09:36 |
702.63 |
380.52 |
0.00 |
| 09:35 |
729.86 |
324.37 |
0.00 |
| 09:34 |
333.24 |
408.44 |
0.00 |
| 09:33 |
269.99 |
282.92 |
0.00 |
| 09:32 |
68.09 |
145.65 |
0.00 |
| 09:31 |
26.43 |
96.86 |
0.00 |
| 09:30 |
0.00 |
-92.82 |
0.00 |
|
| 大单资金：11406.84万元 |
成交额占比：11.03% |
| 中单资金：-1822.25万元 |
成交额占比：-1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
64.30 |
10.01% |
7459.84 |
6269.46 |
11406.84 |
11.03% |
-1822.25 |
-1.76% |
-2124.75 |
-2.05% |
| 20250904 |
58.45 |
1.79% |
-718.79 |
52.26 |
2294.33 |
2.82% |
-1760.92 |
-2.16% |
-1252.20 |
-1.54% |
| 20250903 |
57.42 |
-0.21% |
-2427.67 |
-4495.41 |
-1231.98 |
-2.50% |
-884.16 |
-1.79% |
-311.53 |
-0.63% |
| 20250902 |
57.54 |
-2.90% |
-8346.77 |
-7655.56 |
-4005.83 |
-6.58% |
-1666.85 |
-2.74% |
-2674.09 |
-4.39% |
| 20250901 |
59.26 |
-1.74% |
-7529.20 |
-3815.41 |
-2193.90 |
-2.84% |
-4405.36 |
-5.70% |
-929.94 |
-1.20% |
| 20250829 |
60.31 |
9.99% |
2199.48 |
-4136.14 |
5189.64 |
5.04% |
-2401.17 |
-2.33% |
-588.99 |
-0.57% |
| 20250828 |
54.83 |
0.57% |
-5564.57 |
-5952.41 |
-2253.34 |
-6.59% |
-1107.65 |
-3.24% |
-2203.58 |
-6.44% |
| 20250827 |
54.52 |
-4.87% |
-13171.41 |
-4134.18 |
-4392.13 |
-7.79% |
-8713.53 |
-15.45% |
-65.75 |
-0.12% |
| 20250826 |
57.31 |
0.14% |
-2297.96 |
812.79 |
-165.68 |
-0.60% |
-1275.19 |
-4.64% |
-857.09 |
-3.12% |
| 20250825 |
57.23 |
-1.28% |
-9550.67 |
-93.08 |
-2514.63 |
-4.97% |
-3558.98 |
-7.03% |
-3477.06 |
-6.87% |
| 20250822 |
57.97 |
3.46% |
3798.15 |
1135.79 |
3373.37 |
6.81% |
1411.28 |
2.85% |
-986.50 |
-1.99% |
| 20250821 |
56.03 |
-0.16% |
-4776.54 |
-253.11 |
-435.11 |
-0.93% |
-2445.29 |
-5.21% |
-1896.14 |
-4.04% |
| 20250820 |
56.12 |
3.01% |
-3244.42 |
-1361.20 |
554.84 |
1.01% |
-3064.82 |
-5.57% |
-734.44 |
-1.33% |
| 20250819 |
54.48 |
-1.27% |
-7299.39 |
-2708.44 |
-1071.55 |
-3.85% |
-1575.66 |
-5.66% |
-4652.18 |
-16.72% |
| 20250818 |
55.18 |
0.07% |
-5901.01 |
-1894.01 |
-1285.76 |
-3.93% |
-3439.47 |
-10.51% |
-1175.78 |
-3.59% |
| 20250815 |
55.14 |
4.29% |
8725.19 |
5074.03 |
1984.47 |
5.64% |
3349.38 |
9.51% |
3391.34 |
9.63% |
| 20250814 |
52.87 |
-1.38% |
-4108.47 |
2921.30 |
-1543.20 |
-6.63% |
-1919.65 |
-8.25% |
-645.62 |
-2.77% |
| 20250813 |
53.61 |
-1.63% |
-2966.63 |
4513.47 |
-792.40 |
-2.70% |
-2153.15 |
-7.32% |
-21.08 |
-0.07% |
| 20250812 |
54.50 |
0.02% |
1309.12 |
6651.76 |
-257.12 |
-1.23% |
-280.70 |
-1.34% |
1846.94 |
8.84% |
| 20250811 |
54.49 |
5.27% |
10013.64 |
6448.70 |
5682.28 |
13.60% |
2793.76 |
6.68% |
1537.60 |
3.68% |
| 20250808 |
51.76 |
-0.80% |
-1941.54 |
462.00 |
-168.26 |
-1.54% |
-541.53 |
-4.95% |
-1231.75 |
-11.26% |
| 20250807 |
52.18 |
0.35% |
-400.49 |
863.59 |
48.97 |
0.33% |
-140.71 |
-0.96% |
-308.75 |
-2.11% |
| 20250806 |
52.00 |
2.02% |
3773.19 |
-2633.80 |
1345.89 |
6.89% |
1444.19 |
7.39% |
983.11 |
5.03% |
| 20250805 |
50.97 |
-0.70% |
-4013.97 |
-7395.55 |
-460.18 |
-3.17% |
-1369.50 |
-9.42% |
-2184.29 |
-15.03% |
| 20250804 |
51.33 |
1.54% |
-160.96 |
-6645.38 |
-304.42 |
-1.92% |
-7.12 |
-0.04% |
150.58 |
0.95% |
| 20250801 |
50.55 |
0.06% |
204.25 |
-7728.04 |
233.33 |
1.38% |
177.71 |
1.05% |
-206.79 |
-1.22% |
| 20250731 |
50.52 |
-2.75% |
-9815.02 |
-8276.83 |
-3448.42 |
-13.26% |
-3414.39 |
-13.12% |
-2952.21 |
-11.35% |
| 20250730 |
51.95 |
-3.26% |
-7803.67 |
-4963.29 |
-3415.86 |
-13.80% |
-3813.68 |
-15.41% |
-574.13 |
-2.32% |
| 20250729 |
53.70 |
0.94% |
1196.81 |
-1836.12 |
289.99 |
1.90% |
120.90 |
0.79% |
785.92 |
5.15% |
| 20250728 |
53.20 |
-1.75% |
-4008.81 |
1809.36 |
-1387.08 |
-5.91% |
-1452.02 |
-6.19% |
-1169.71 |
-4.98% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
