688729屹唐股份 今日实时资金流向 |
15:00 |
-3651.31 |
-1489.45 |
-3536.07 |
14:59 |
-3851.21 |
-1511.34 |
-3623.02 |
14:58 |
-3851.21 |
-1511.34 |
-3623.02 |
14:57 |
-3802.66 |
-1511.34 |
-3623.02 |
14:56 |
-3720.36 |
-1453.39 |
-3597.08 |
14:55 |
-3411.28 |
-1512.51 |
-3499.99 |
14:54 |
-3391.43 |
-1381.66 |
-3373.95 |
14:53 |
-3300.09 |
-1349.89 |
-3400.02 |
14:52 |
-3046.05 |
-1321.47 |
-3401.79 |
14:51 |
-3063.18 |
-1215.17 |
-3415.74 |
14:50 |
-2984.91 |
-1197.63 |
-3411.01 |
14:49 |
-3045.70 |
-1157.28 |
-3467.69 |
14:48 |
-2934.05 |
-955.87 |
-3400.85 |
14:47 |
-2844.07 |
-857.29 |
-3363.17 |
14:46 |
-2830.99 |
-824.39 |
-3305.81 |
14:45 |
-2700.48 |
-816.38 |
-3293.49 |
14:44 |
-2802.45 |
-772.11 |
-3249.20 |
14:43 |
-2597.03 |
-602.12 |
-3179.10 |
14:42 |
-2444.92 |
-479.20 |
-3136.00 |
14:41 |
-2383.50 |
-440.47 |
-3092.20 |
14:40 |
-2383.53 |
-395.56 |
-3084.05 |
14:39 |
-2383.08 |
-436.61 |
-3070.76 |
14:38 |
-2453.40 |
-447.84 |
-3039.37 |
14:37 |
-2453.40 |
-428.76 |
-3001.11 |
14:36 |
-2453.40 |
-404.82 |
-2984.93 |
14:35 |
-2405.51 |
-345.85 |
-2949.08 |
14:34 |
-2402.86 |
-325.35 |
-2936.35 |
14:33 |
-2402.86 |
-304.20 |
-2891.41 |
14:32 |
-2442.08 |
-308.44 |
-2858.87 |
14:31 |
-2444.46 |
-305.98 |
-2823.44 |
14:30 |
-2554.95 |
-344.31 |
-2801.58 |
14:29 |
-2589.67 |
-379.90 |
-2801.83 |
14:28 |
-2620.49 |
-424.97 |
-2798.25 |
14:27 |
-2599.87 |
-394.24 |
-2799.44 |
14:26 |
-2599.87 |
-377.67 |
-2792.03 |
14:25 |
-2599.87 |
-399.80 |
-2780.04 |
14:24 |
-2623.32 |
-464.10 |
-2776.52 |
14:23 |
-2623.34 |
-487.54 |
-2778.65 |
14:22 |
-2623.34 |
-495.06 |
-2776.98 |
14:21 |
-2595.78 |
-493.44 |
-2717.32 |
14:20 |
-2595.78 |
-483.14 |
-2697.07 |
14:19 |
-2638.75 |
-484.87 |
-2662.80 |
14:18 |
-2638.75 |
-484.13 |
-2645.76 |
14:17 |
-2730.27 |
-507.21 |
-2572.38 |
14:16 |
-2730.27 |
-550.37 |
-2599.07 |
14:15 |
-2760.68 |
-558.69 |
-2597.38 |
14:14 |
-2851.37 |
-545.34 |
-2601.83 |
14:13 |
-2723.07 |
-552.83 |
-2595.93 |
14:12 |
-2587.69 |
-462.23 |
-2546.55 |
14:11 |
-2545.94 |
-437.86 |
-2538.29 |
14:10 |
-2525.80 |
-387.19 |
-2482.02 |
14:09 |
-2504.72 |
-385.75 |
-2482.55 |
14:08 |
-2470.92 |
-341.02 |
-2493.61 |
14:07 |
-2438.45 |
-336.48 |
-2502.47 |
14:06 |
-2362.31 |
-368.16 |
-2451.18 |
14:05 |
-2244.93 |
-337.95 |
-2425.48 |
14:04 |
-2170.64 |
-321.36 |
-2424.07 |
14:03 |
-2307.48 |
-323.38 |
-2370.07 |
14:02 |
-2284.24 |
-358.44 |
-2397.84 |
14:01 |
-2343.83 |
-352.73 |
-2319.70 |
14:00 |
-2343.83 |
-367.78 |
-2284.22 |
13:59 |
-2320.35 |
-391.33 |
-2285.84 |
13:58 |
-2299.65 |
-373.43 |
-2291.11 |
13:57 |
-2215.67 |
-330.30 |
-2238.02 |
13:56 |
-2189.09 |
-314.35 |
-2198.58 |
13:55 |
-2189.09 |
-313.89 |
-2122.32 |
13:54 |
-2213.34 |
-272.51 |
-2081.31 |
13:53 |
-2213.34 |
-332.52 |
-2043.79 |
13:52 |
-2213.34 |
-368.52 |
-1976.57 |
13:51 |
-2236.87 |
-434.27 |
-1963.02 |
13:50 |
-2289.86 |
-472.55 |
-1941.73 |
13:49 |
-2324.58 |
-498.48 |
-1941.00 |
13:48 |
-2249.77 |
-496.96 |
-1932.41 |
13:47 |
-2299.68 |
-434.46 |
-1864.55 |
13:46 |
-2336.29 |
-454.93 |
-1732.65 |
13:45 |
-2275.98 |
-387.59 |
-1634.77 |
13:44 |
-2320.78 |
-375.83 |
-1582.35 |
13:43 |
-2213.01 |
-393.21 |
-1605.74 |
13:42 |
-2234.19 |
-414.45 |
-1566.54 |
13:41 |
-2188.07 |
-383.23 |
-1542.39 |
13:40 |
-2094.27 |
-325.71 |
-1487.36 |
13:39 |
-2094.27 |
-227.94 |
-1443.43 |
13:38 |
-2039.22 |
-213.82 |
-1387.18 |
13:37 |
-2046.36 |
-265.97 |
-1341.77 |
13:36 |
-1970.00 |
-260.52 |
-1356.85 |
13:35 |
-1719.12 |
-182.01 |
-1276.52 |
13:34 |
-1751.51 |
-135.61 |
-1176.44 |
13:33 |
-1751.51 |
-164.74 |
-1227.50 |
13:32 |
-1821.83 |
-130.19 |
-1211.28 |
13:31 |
-1782.62 |
-155.29 |
-1228.08 |
13:30 |
-1757.10 |
-117.35 |
-1109.70 |
13:29 |
-1797.17 |
-162.75 |
-1066.94 |
13:28 |
-1752.66 |
-132.82 |
-1009.81 |
13:27 |
-1511.35 |
-59.80 |
-885.76 |
13:26 |
-1445.71 |
22.05 |
-798.34 |
13:25 |
-1337.16 |
83.78 |
-732.22 |
13:24 |
-1258.99 |
138.98 |
-624.33 |
13:23 |
-1491.28 |
141.44 |
-608.68 |
13:22 |
-1676.13 |
131.89 |
-553.35 |
13:21 |
-1883.30 |
2.33 |
-562.77 |
13:20 |
-2078.78 |
-101.05 |
-433.34 |
13:19 |
-2196.00 |
-214.94 |
-432.50 |
13:18 |
-2013.27 |
-267.17 |
-373.87 |
13:17 |
-2519.68 |
-364.01 |
-356.05 |
13:16 |
-2976.04 |
-486.58 |
-365.93 |
13:15 |
-3839.64 |
-721.22 |
-402.81 |
13:14 |
-3839.64 |
-726.72 |
-399.58 |
13:13 |
-3814.51 |
-724.43 |
-421.48 |
13:12 |
-3784.85 |
-682.65 |
-426.97 |
13:11 |
-3718.40 |
-700.30 |
-385.15 |
13:10 |
-3718.40 |
-751.18 |
-399.78 |
13:09 |
-3690.38 |
-746.55 |
-400.72 |
13:08 |
-3587.51 |
-723.28 |
-370.97 |
13:07 |
-3616.26 |
-720.03 |
-374.74 |
13:06 |
-3618.24 |
-816.53 |
-382.24 |
13:05 |
-3643.87 |
-827.62 |
-372.41 |
13:04 |
-3643.87 |
-830.42 |
-352.90 |
13:03 |
-3443.59 |
-834.63 |
-313.35 |
13:02 |
-3361.50 |
-833.20 |
-293.80 |
13:01 |
-3402.33 |
-834.04 |
-279.94 |
11:30 |
-3521.63 |
-1059.99 |
-421.73 |
11:29 |
-3472.92 |
-1103.10 |
-426.59 |
11:28 |
-3529.85 |
-1110.47 |
-427.85 |
11:27 |
-3529.85 |
-1104.77 |
-417.76 |
11:26 |
-3607.43 |
-1139.13 |
-383.58 |
11:25 |
-3605.67 |
-1189.58 |
-370.14 |
11:24 |
-3627.04 |
-1242.71 |
-389.22 |
11:23 |
-3627.04 |
-1243.33 |
-398.32 |
11:22 |
-3669.85 |
-1227.03 |
-399.78 |
11:21 |
-3669.85 |
-1173.96 |
-318.19 |
11:20 |
-3646.55 |
-1127.96 |
-233.57 |
11:19 |
-3631.32 |
-1130.86 |
-216.51 |
11:18 |
-3616.81 |
-1107.42 |
-202.43 |
11:17 |
-3747.58 |
-1188.70 |
-189.68 |
11:16 |
-4263.13 |
-1321.93 |
-128.45 |
11:15 |
-4377.85 |
-1461.22 |
-91.42 |
11:14 |
-4470.25 |
-1399.00 |
-30.06 |
11:13 |
-4660.15 |
-1397.06 |
1.60 |
11:12 |
-4668.24 |
-1416.28 |
0.48 |
11:11 |
-4689.09 |
-1420.17 |
-0.15 |
11:10 |
-4673.83 |
-1393.34 |
13.83 |
11:09 |
-4609.11 |
-1400.88 |
41.64 |
11:08 |
-4550.44 |
-1378.32 |
40.34 |
11:07 |
-4550.44 |
-1394.07 |
41.59 |
11:06 |
-4596.03 |
-1432.28 |
37.98 |
11:05 |
-4596.03 |
-1428.19 |
63.80 |
11:04 |
-4609.58 |
-1443.16 |
82.69 |
11:03 |
-4633.43 |
-1459.38 |
87.33 |
11:02 |
-4705.92 |
-1452.33 |
88.18 |
11:01 |
-4705.92 |
-1477.87 |
149.82 |
11:00 |
-4705.92 |
-1484.81 |
122.97 |
10:59 |
-4711.98 |
-1520.35 |
108.98 |
10:58 |
-4746.71 |
-1515.36 |
118.57 |
10:57 |
-4589.16 |
-1428.87 |
194.92 |
10:56 |
-4504.15 |
-1374.07 |
199.33 |
10:55 |
-4381.16 |
-1367.16 |
228.08 |
10:54 |
-4401.63 |
-1436.04 |
240.85 |
10:53 |
-4436.52 |
-1422.25 |
238.36 |
10:52 |
-4488.52 |
-1460.85 |
235.53 |
10:51 |
-4560.80 |
-1485.35 |
270.78 |
10:50 |
-4463.95 |
-1464.58 |
339.23 |
10:49 |
-4470.78 |
-1426.41 |
338.01 |
10:48 |
-4421.27 |
-1486.85 |
320.13 |
10:47 |
-4506.29 |
-1407.67 |
379.81 |
10:46 |
-4406.42 |
-1408.94 |
377.29 |
10:45 |
-4418.62 |
-1493.36 |
372.64 |
10:44 |
-4426.64 |
-1641.54 |
426.54 |
10:43 |
-4537.34 |
-1763.97 |
312.01 |
10:42 |
-4610.46 |
-1790.82 |
303.65 |
10:41 |
-4753.94 |
-1858.11 |
302.68 |
10:40 |
-4743.84 |
-1881.90 |
292.44 |
10:39 |
-4552.68 |
-1905.34 |
291.54 |
10:38 |
-4551.78 |
-1892.16 |
290.20 |
10:37 |
-4528.64 |
-1969.70 |
265.56 |
10:36 |
-4554.05 |
-1991.95 |
272.36 |
10:35 |
-4554.05 |
-2008.28 |
251.77 |
10:34 |
-4531.05 |
-2005.55 |
250.28 |
10:33 |
-4553.51 |
-1997.78 |
276.37 |
10:32 |
-4486.65 |
-2031.22 |
277.10 |
10:31 |
-4462.67 |
-2043.48 |
246.86 |
10:30 |
-4408.69 |
-1947.79 |
262.37 |
10:29 |
-4492.83 |
-1931.73 |
248.34 |
10:28 |
-4444.72 |
-1974.91 |
237.48 |
10:27 |
-4344.16 |
-1939.23 |
252.09 |
10:26 |
-4323.89 |
-1916.34 |
271.18 |
10:25 |
-4267.16 |
-1918.68 |
271.69 |
10:24 |
-4290.25 |
-1902.86 |
263.56 |
10:23 |
-4310.77 |
-1888.88 |
257.59 |
10:22 |
-4288.98 |
-1898.17 |
254.45 |
10:21 |
-4393.31 |
-1895.22 |
218.81 |
10:20 |
-4290.97 |
-1877.11 |
228.33 |
10:19 |
-4290.97 |
-1885.38 |
224.42 |
10:18 |
-4267.21 |
-1889.77 |
224.03 |
10:17 |
-4267.21 |
-1876.58 |
202.86 |
10:16 |
-4502.81 |
-1882.18 |
194.87 |
10:15 |
-4502.81 |
-1903.30 |
173.72 |
10:14 |
-4461.67 |
-1894.41 |
195.68 |
10:13 |
-4524.76 |
-1853.32 |
166.50 |
10:12 |
-4550.04 |
-1852.37 |
171.98 |
10:11 |
-4411.59 |
-1741.48 |
193.78 |
10:10 |
-4010.77 |
-1700.50 |
203.03 |
10:09 |
-3695.52 |
-1634.07 |
237.82 |
10:08 |
-3686.95 |
-1606.02 |
223.22 |
10:07 |
-3643.53 |
-1573.30 |
217.00 |
10:06 |
-3643.53 |
-1539.38 |
219.05 |
10:05 |
-3599.46 |
-1533.03 |
228.13 |
10:04 |
-3589.01 |
-1533.03 |
227.38 |
10:03 |
-3704.10 |
-1536.67 |
243.07 |
10:02 |
-3604.43 |
-1484.29 |
239.30 |
10:01 |
-3420.32 |
-1401.09 |
235.02 |
10:00 |
-3326.88 |
-1378.46 |
229.29 |
09:59 |
-3284.37 |
-1360.22 |
208.16 |
09:58 |
-3279.45 |
-1357.15 |
148.00 |
09:57 |
-3190.37 |
-1372.19 |
122.47 |
09:56 |
-3094.39 |
-1399.70 |
154.78 |
09:55 |
-2906.98 |
-1339.41 |
178.00 |
09:54 |
-2858.47 |
-1360.62 |
155.11 |
09:53 |
-2858.47 |
-1330.44 |
152.39 |
09:52 |
-2671.97 |
-1288.49 |
137.82 |
09:51 |
-2885.67 |
-1249.44 |
147.99 |
09:50 |
-2818.19 |
-1074.25 |
161.06 |
09:49 |
-2975.00 |
-1051.30 |
140.09 |
09:48 |
-3026.27 |
-1098.11 |
71.63 |
09:47 |
-2681.43 |
-895.26 |
90.08 |
09:46 |
-2456.60 |
-717.58 |
90.28 |
09:45 |
-2140.60 |
-620.31 |
78.72 |
09:44 |
-2130.99 |
-505.38 |
101.91 |
09:43 |
-2214.26 |
-515.92 |
101.38 |
09:42 |
-2008.79 |
-440.91 |
123.77 |
09:41 |
-1851.82 |
-365.79 |
179.24 |
09:40 |
-1788.21 |
-286.96 |
228.08 |
09:39 |
-1506.02 |
-244.53 |
269.82 |
09:38 |
-1249.75 |
-262.45 |
232.67 |
09:37 |
-1283.12 |
-291.93 |
176.72 |
09:36 |
-1113.78 |
-428.54 |
152.29 |
09:35 |
-915.52 |
-476.54 |
119.20 |
09:34 |
-736.25 |
-484.29 |
172.30 |
09:33 |
-407.17 |
-335.82 |
149.49 |
09:32 |
-386.61 |
-278.58 |
75.90 |
09:31 |
-206.01 |
-125.68 |
63.41 |
09:30 |
-18.13 |
3.07 |
39.98 |
|
大单资金:-3651.31万元 |
成交额占比:-4.04% |
中单资金:-1489.45万元 |
成交额占比:-1.65% |
小单资金:-3536.07万元 |
成交额占比:-3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
23.14 |
-0.39% |
-8676.83 |
-1417.73 |
-3651.31 |
-4.04% |
-1489.45 |
-1.65% |
-3536.07 |
-3.91% |
20250811 |
23.23 |
4.12% |
-2350.97 |
-100.16 |
-3015.97 |
-3.27% |
307.14 |
0.33% |
357.86 |
0.39% |
20250808 |
22.31 |
-1.37% |
-10432.59 |
-66.45 |
-7738.00 |
-11.75% |
-3577.19 |
-5.43% |
882.60 |
1.34% |
20250807 |
22.62 |
7.00% |
15616.75 |
-481.17 |
13473.43 |
9.57% |
2666.44 |
1.89% |
-523.12 |
-0.37% |
20250806 |
21.14 |
1.15% |
2741.75 |
-12884.35 |
-485.88 |
-0.92% |
553.12 |
1.05% |
2674.51 |
5.08% |
20250805 |
20.90 |
0.72% |
-2359.86 |
-24239.31 |
-2333.74 |
-4.89% |
-763.03 |
-1.60% |
736.91 |
1.54% |
20250804 |
20.75 |
0.29% |
-2335.90 |
-23064.91 |
-2982.26 |
-11.17% |
-277.70 |
-1.04% |
924.06 |
3.46% |
20250801 |
20.69 |
-1.38% |
-11854.65 |
-20975.59 |
-8152.72 |
-17.73% |
-2170.71 |
-4.72% |
-1531.22 |
-3.33% |
20250731 |
20.98 |
0.38% |
-2297.81 |
-17792.98 |
1070.25 |
1.35% |
-1618.98 |
-2.04% |
-1749.08 |
-2.21% |
20250730 |
20.90 |
-2.25% |
-13041.57 |
-19670.85 |
-11840.84 |
-19.93% |
-2287.06 |
-3.85% |
1086.33 |
1.83% |
20250729 |
21.38 |
1.52% |
-1517.57 |
-15919.82 |
-1159.34 |
-1.55% |
244.13 |
0.33% |
-602.36 |
-0.81% |
20250728 |
21.06 |
0.53% |
-1888.11 |
-23894.08 |
-892.94 |
-1.51% |
-860.78 |
-1.45% |
-134.39 |
-0.23% |
20250725 |
20.95 |
0.67% |
-3023.65 |
-21119.72 |
-4970.11 |
-8.41% |
301.19 |
0.51% |
1645.27 |
2.78% |
20250724 |
20.81 |
1.17% |
909.74 |
-14762.69 |
-807.62 |
-1.49% |
104.22 |
0.19% |
1613.14 |
2.98% |
20250723 |
20.57 |
-0.77% |
-5828.03 |
-22783.80 |
-8089.81 |
-13.44% |
23.10 |
0.04% |
2238.68 |
3.72% |
20250722 |
20.73 |
-1.29% |
-14501.19 |
-18725.34 |
-9133.60 |
-13.79% |
-3863.57 |
-5.83% |
-1504.02 |
-2.27% |
20250721 |
21.00 |
2.04% |
6342.41 |
-17878.93 |
1881.42 |
2.57% |
463.18 |
0.63% |
3997.81 |
5.47% |
20250718 |
20.58 |
1.08% |
2611.43 |
-37003.89 |
1386.92 |
2.42% |
1577.10 |
2.75% |
-352.59 |
-0.62% |
20250717 |
20.36 |
-0.39% |
-11343.60 |
-46944.62 |
-8828.73 |
-16.27% |
-3521.52 |
-6.49% |
1006.65 |
1.86% |
20250716 |
20.44 |
0.84% |
-4303.29 |
-52354.12 |
-4031.35 |
-6.65% |
-278.73 |
-0.46% |
6.79 |
0.01% |
20250715 |
20.27 |
-1.36% |
-12333.08 |
-75812.98 |
-8287.19 |
-12.79% |
-3085.01 |
-4.76% |
-960.88 |
-1.48% |
20250714 |
20.55 |
-1.86% |
-21809.29 |
-26754.56 |
-17243.54 |
-21.04% |
-4714.44 |
-5.75% |
148.69 |
0.18% |
20250711 |
20.94 |
-1.09% |
-8250.66 |
-9511.02 |
-8553.81 |
-6.62% |
-1437.36 |
-1.11% |
1740.51 |
1.35% |
20250710 |
21.17 |
1.00% |
-19465.59 |
-957.21 |
-14238.23 |
-11.75% |
-3330.06 |
-2.75% |
-1897.30 |
-1.57% |
20250709 |
20.96 |
-9.66% |
-43658.96 |
13281.02 |
-27490.21 |
-12.48% |
-10586.93 |
-4.81% |
-5581.82 |
-2.53% |
20250708 |
23.20 |
174.56% |
-7993.86 |
40771.23 |
40771.23 |
12.52% |
18372.30 |
5.64% |
-67137.39 |
-20.61% |
20250707 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250704 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250703 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250702 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688729屹唐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688729屹唐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688729屹唐股份 小单资金流向:成交单小于1万股或5万元。
如何看屹唐股份[688729]资金流向的流入和流出呢?什么是屹唐股份[688729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
屹唐股份[688729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对屹唐股份[688729]资金流向的计算方法不同,所以数据会有不一致的情况。
|