301479弘景光电 今日实时资金流向 |
15:00 |
-1002.09 |
-1889.10 |
-585.84 |
14:59 |
-961.76 |
-1910.92 |
-593.53 |
14:58 |
-961.76 |
-1910.92 |
-593.53 |
14:57 |
-961.76 |
-1910.92 |
-597.90 |
14:56 |
-981.79 |
-1920.53 |
-595.91 |
14:55 |
-1064.77 |
-1883.86 |
-590.67 |
14:54 |
-1099.71 |
-1859.42 |
-588.94 |
14:53 |
-1099.71 |
-1825.38 |
-560.12 |
14:52 |
-1107.39 |
-1816.65 |
-562.75 |
14:51 |
-1107.39 |
-1816.65 |
-566.23 |
14:50 |
-1107.39 |
-1823.62 |
-581.56 |
14:49 |
-1107.39 |
-1823.62 |
-585.91 |
14:48 |
-1107.39 |
-1839.28 |
-602.44 |
14:47 |
-1107.39 |
-1848.85 |
-605.05 |
14:46 |
-1107.39 |
-1855.81 |
-606.80 |
14:45 |
-1131.76 |
-1830.57 |
-559.82 |
14:44 |
-1131.76 |
-1830.57 |
-552.86 |
14:43 |
-1131.76 |
-1830.57 |
-544.16 |
14:42 |
-1131.76 |
-1838.39 |
-551.99 |
14:41 |
-1131.76 |
-1838.39 |
-553.73 |
14:40 |
-1131.76 |
-1823.62 |
-532.01 |
14:39 |
-1106.55 |
-1825.36 |
-501.59 |
14:38 |
-1106.55 |
-1813.19 |
-484.21 |
14:37 |
-1083.09 |
-1734.98 |
-465.09 |
14:36 |
-998.69 |
-1664.51 |
-406.80 |
14:35 |
-998.69 |
-1634.92 |
-398.09 |
14:34 |
-1016.97 |
-1634.92 |
-390.26 |
14:33 |
-977.77 |
-1613.15 |
-388.52 |
14:32 |
-977.77 |
-1613.15 |
-395.49 |
14:31 |
-977.77 |
-1603.57 |
-403.34 |
14:30 |
-977.77 |
-1593.12 |
-404.21 |
14:29 |
-977.77 |
-1585.28 |
-437.31 |
14:28 |
-949.01 |
-1590.51 |
-439.91 |
14:27 |
-949.01 |
-1585.27 |
-443.41 |
14:26 |
-949.01 |
-1661.09 |
-514.87 |
14:25 |
-1029.18 |
-1660.22 |
-561.06 |
14:24 |
-1000.42 |
-1623.10 |
-559.66 |
14:23 |
-1000.42 |
-1623.10 |
-562.29 |
14:22 |
-1000.42 |
-1623.10 |
-558.81 |
14:21 |
-1000.42 |
-1589.07 |
-556.19 |
14:20 |
-1040.60 |
-1582.08 |
-550.95 |
14:19 |
-900.44 |
-1562.03 |
-556.19 |
14:18 |
-876.85 |
-1549.80 |
-550.95 |
14:17 |
-876.85 |
-1539.32 |
-545.71 |
14:16 |
-876.85 |
-1530.59 |
-556.19 |
14:15 |
-876.85 |
-1530.59 |
-564.93 |
14:14 |
-876.85 |
-1515.74 |
-562.31 |
14:13 |
-876.85 |
-1515.74 |
-558.82 |
14:12 |
-907.44 |
-1538.46 |
-570.18 |
14:11 |
-907.44 |
-1538.46 |
-564.94 |
14:10 |
-907.44 |
-1538.46 |
-564.94 |
14:09 |
-907.44 |
-1543.71 |
-566.68 |
14:08 |
-907.44 |
-1548.95 |
-563.19 |
14:07 |
-907.44 |
-1548.95 |
-555.31 |
14:06 |
-907.44 |
-1543.70 |
-540.41 |
14:05 |
-907.44 |
-1545.45 |
-540.42 |
14:04 |
-860.96 |
-1527.04 |
-544.80 |
14:03 |
-860.96 |
-1527.04 |
-539.54 |
14:02 |
-860.96 |
-1541.08 |
-525.50 |
14:01 |
-893.44 |
-1533.18 |
-525.50 |
14:00 |
-893.44 |
-1547.21 |
-567.08 |
13:59 |
-920.61 |
-1541.95 |
-573.22 |
13:58 |
-920.61 |
-1541.95 |
-563.58 |
13:57 |
-891.68 |
-1541.95 |
-561.82 |
13:56 |
-891.68 |
-1543.71 |
-556.57 |
13:55 |
-920.56 |
-1576.08 |
-566.21 |
13:54 |
-986.12 |
-1567.33 |
-564.40 |
13:53 |
-986.12 |
-1552.46 |
-542.51 |
13:52 |
-986.12 |
-1552.46 |
-538.14 |
13:51 |
-986.12 |
-1538.44 |
-534.63 |
13:50 |
-986.12 |
-1558.61 |
-526.74 |
13:49 |
-986.12 |
-1563.86 |
-531.12 |
13:48 |
-986.12 |
-1585.77 |
-522.36 |
13:47 |
-986.12 |
-1577.00 |
-520.61 |
13:46 |
-1057.01 |
-1612.06 |
-530.25 |
13:45 |
-1022.03 |
-1622.56 |
-535.50 |
13:44 |
-999.35 |
-1619.96 |
-533.75 |
13:43 |
-999.35 |
-1626.08 |
-527.63 |
13:42 |
-1092.04 |
-1634.83 |
-543.36 |
13:41 |
-1007.48 |
-1634.83 |
-555.57 |
13:40 |
-1007.48 |
-1640.93 |
-549.12 |
13:39 |
-1007.48 |
-1629.59 |
-547.38 |
13:38 |
-1007.48 |
-1615.99 |
-540.05 |
13:37 |
-1007.48 |
-1581.98 |
-533.95 |
13:36 |
-1007.48 |
-1536.63 |
-531.33 |
13:35 |
-1007.48 |
-1536.63 |
-524.35 |
13:34 |
-1007.48 |
-1536.63 |
-531.33 |
13:33 |
-1007.48 |
-1556.70 |
-539.19 |
13:32 |
-1007.48 |
-1556.70 |
-554.02 |
13:31 |
-1007.48 |
-1556.70 |
-554.89 |
13:30 |
-1007.48 |
-1531.41 |
-550.53 |
13:29 |
-1007.48 |
-1528.80 |
-546.17 |
13:28 |
-1007.48 |
-1539.26 |
-541.82 |
13:27 |
-976.08 |
-1530.54 |
-537.47 |
13:26 |
-976.08 |
-1538.28 |
-544.44 |
13:25 |
-976.08 |
-1525.23 |
-560.11 |
13:24 |
-836.85 |
-1548.72 |
-579.26 |
13:23 |
-836.85 |
-1542.62 |
-567.83 |
13:22 |
-836.85 |
-1529.54 |
-568.70 |
13:21 |
-836.85 |
-1536.41 |
-565.11 |
13:20 |
-836.85 |
-1516.36 |
-572.85 |
13:19 |
-836.85 |
-1516.36 |
-572.86 |
13:18 |
-836.85 |
-1516.36 |
-561.53 |
13:17 |
-836.85 |
-1516.36 |
-561.53 |
13:16 |
-836.85 |
-1500.70 |
-558.05 |
13:15 |
-836.85 |
-1496.35 |
-558.05 |
13:14 |
-836.85 |
-1466.65 |
-557.18 |
13:13 |
-836.85 |
-1461.42 |
-557.85 |
13:12 |
-836.85 |
-1459.68 |
-561.23 |
13:11 |
-836.85 |
-1459.68 |
-562.98 |
13:10 |
-836.85 |
-1409.92 |
-496.64 |
13:09 |
-836.85 |
-1385.48 |
-487.91 |
13:08 |
-836.85 |
-1365.39 |
-483.54 |
13:07 |
-836.85 |
-1376.77 |
-485.30 |
13:06 |
-836.85 |
-1426.50 |
-510.63 |
13:05 |
-836.85 |
-1433.46 |
-509.76 |
13:04 |
-836.85 |
-1419.54 |
-496.71 |
13:03 |
-836.85 |
-1403.00 |
-504.54 |
13:02 |
-836.85 |
-1385.60 |
-507.15 |
13:01 |
-836.85 |
-1385.60 |
-509.78 |
11:30 |
-862.94 |
-1355.22 |
-513.27 |
11:29 |
-862.94 |
-1376.06 |
-506.32 |
11:28 |
-862.94 |
-1376.06 |
-518.50 |
11:27 |
-839.51 |
-1376.06 |
-517.63 |
11:26 |
-839.51 |
-1376.06 |
-527.19 |
11:25 |
-839.51 |
-1368.26 |
-523.72 |
11:24 |
-839.51 |
-1368.26 |
-535.01 |
11:23 |
-839.51 |
-1359.59 |
-541.08 |
11:22 |
-839.51 |
-1359.59 |
-537.62 |
11:21 |
-839.51 |
-1351.80 |
-545.42 |
11:20 |
-839.51 |
-1340.54 |
-542.83 |
11:19 |
-839.51 |
-1341.40 |
-557.57 |
11:18 |
-773.62 |
-1341.40 |
-552.37 |
11:17 |
-773.62 |
-1341.40 |
-553.24 |
11:16 |
-773.62 |
-1328.38 |
-557.58 |
11:15 |
-773.62 |
-1307.54 |
-540.21 |
11:14 |
-721.50 |
-1299.73 |
-532.40 |
11:13 |
-700.66 |
-1284.96 |
-536.74 |
11:12 |
-700.66 |
-1276.27 |
-530.66 |
11:11 |
-700.66 |
-1276.27 |
-528.06 |
11:10 |
-700.66 |
-1276.27 |
-526.32 |
11:09 |
-700.66 |
-1276.27 |
-527.19 |
11:08 |
-700.66 |
-1276.27 |
-526.32 |
11:07 |
-700.66 |
-1287.57 |
-521.98 |
11:06 |
-700.66 |
-1287.57 |
-521.98 |
11:05 |
-700.66 |
-1287.57 |
-515.03 |
11:04 |
-700.66 |
-1287.57 |
-521.12 |
11:03 |
-700.66 |
-1287.57 |
-523.73 |
11:02 |
-700.66 |
-1292.78 |
-524.60 |
11:01 |
-700.66 |
-1306.69 |
-516.78 |
11:00 |
-700.66 |
-1306.69 |
-518.52 |
10:59 |
-700.66 |
-1306.69 |
-515.04 |
10:58 |
-700.66 |
-1306.69 |
-520.43 |
10:57 |
-700.66 |
-1306.69 |
-515.22 |
10:56 |
-700.66 |
-1300.62 |
-515.22 |
10:55 |
-700.66 |
-1309.30 |
-496.99 |
10:54 |
-676.33 |
-1285.85 |
-470.93 |
10:53 |
-676.33 |
-1285.85 |
-459.63 |
10:52 |
-676.33 |
-1269.34 |
-449.20 |
10:51 |
-647.65 |
-1252.83 |
-435.30 |
10:50 |
-647.65 |
-1252.83 |
-429.22 |
10:49 |
-626.80 |
-1262.23 |
-424.69 |
10:48 |
-593.77 |
-1262.23 |
-416.87 |
10:47 |
-593.77 |
-1262.23 |
-419.49 |
10:46 |
-593.77 |
-1265.54 |
-421.05 |
10:45 |
-593.77 |
-1265.54 |
-420.18 |
10:44 |
-593.77 |
-1229.01 |
-418.27 |
10:43 |
-593.77 |
-1229.01 |
-430.28 |
10:42 |
-593.77 |
-1223.80 |
-432.02 |
10:41 |
-593.77 |
-1202.07 |
-431.15 |
10:40 |
-569.84 |
-1169.27 |
-393.05 |
10:39 |
-569.84 |
-1161.44 |
-390.43 |
10:38 |
-482.83 |
-1136.18 |
-375.63 |
10:37 |
-482.83 |
-1128.33 |
-367.78 |
10:36 |
-482.83 |
-1128.33 |
-359.92 |
10:35 |
-482.83 |
-1128.33 |
-363.43 |
10:34 |
-482.83 |
-1131.33 |
-360.29 |
10:33 |
-482.83 |
-1124.35 |
-359.42 |
10:32 |
-440.09 |
-1124.35 |
-362.04 |
10:31 |
-440.09 |
-1124.35 |
-352.78 |
10:30 |
-415.62 |
-1126.11 |
-344.91 |
10:29 |
-450.62 |
-1089.41 |
-360.31 |
10:28 |
-521.24 |
-1143.45 |
-417.90 |
10:27 |
-521.24 |
-1143.45 |
-419.49 |
10:26 |
-500.37 |
-1124.35 |
-426.44 |
10:25 |
-500.37 |
-1132.16 |
-421.22 |
10:24 |
-500.37 |
-1125.20 |
-406.43 |
10:23 |
-500.37 |
-1143.47 |
-418.10 |
10:22 |
-500.37 |
-1154.76 |
-433.71 |
10:21 |
-500.37 |
-1154.76 |
-434.58 |
10:20 |
-500.37 |
-1159.96 |
-438.92 |
10:19 |
-500.37 |
-1179.90 |
-440.67 |
10:18 |
-500.37 |
-1177.30 |
-436.00 |
10:17 |
-398.28 |
-1164.31 |
-432.54 |
10:16 |
-359.30 |
-1153.93 |
-428.22 |
10:15 |
-359.30 |
-1153.93 |
-419.56 |
10:14 |
-359.30 |
-1142.65 |
-405.68 |
10:13 |
-359.30 |
-1142.65 |
-403.08 |
10:12 |
-359.30 |
-1096.73 |
-403.96 |
10:11 |
-359.30 |
-1083.71 |
-385.74 |
10:10 |
-359.30 |
-1084.58 |
-403.10 |
10:09 |
-337.62 |
-1078.51 |
-395.30 |
10:08 |
-303.76 |
-1023.81 |
-373.59 |
10:07 |
-319.41 |
-1012.52 |
-365.77 |
10:06 |
-319.41 |
-1004.69 |
-361.43 |
10:05 |
-319.41 |
-962.11 |
-343.17 |
10:04 |
-297.61 |
-977.78 |
-345.60 |
10:03 |
-264.64 |
-964.77 |
-342.99 |
10:02 |
-264.64 |
-958.70 |
-343.86 |
10:01 |
-290.65 |
-955.23 |
-359.46 |
10:00 |
-259.46 |
-942.22 |
-360.34 |
09:59 |
-259.46 |
-916.12 |
-348.15 |
09:58 |
-259.46 |
-912.63 |
-342.05 |
09:57 |
-288.02 |
-930.05 |
-343.61 |
09:56 |
-288.02 |
-973.26 |
-334.75 |
09:55 |
-308.83 |
-951.39 |
-347.60 |
09:54 |
-351.20 |
-951.39 |
-334.64 |
09:53 |
-278.44 |
-921.97 |
-344.15 |
09:52 |
-278.44 |
-910.71 |
-335.48 |
09:51 |
-278.44 |
-870.83 |
-341.56 |
09:50 |
-278.44 |
-904.62 |
-354.58 |
09:49 |
-319.03 |
-921.54 |
-368.44 |
09:48 |
-319.03 |
-906.03 |
-356.37 |
09:47 |
-319.03 |
-885.32 |
-359.83 |
09:46 |
-319.03 |
-847.38 |
-368.47 |
09:45 |
-275.92 |
-828.42 |
-374.51 |
09:44 |
-300.92 |
-807.75 |
-377.10 |
09:43 |
-237.85 |
-707.57 |
-338.23 |
09:42 |
-239.58 |
-684.22 |
-349.50 |
09:41 |
-200.65 |
-672.12 |
-336.53 |
09:40 |
-291.23 |
-702.38 |
-336.58 |
09:39 |
-267.96 |
-704.11 |
-338.30 |
09:38 |
-315.37 |
-714.48 |
-360.73 |
09:37 |
-221.58 |
-524.10 |
-275.32 |
09:36 |
-197.69 |
-471.77 |
-301.33 |
09:35 |
-73.07 |
-239.15 |
-241.03 |
09:34 |
-73.07 |
-213.13 |
-180.36 |
09:33 |
-43.63 |
-207.02 |
-160.08 |
09:32 |
-20.18 |
-58.00 |
-55.03 |
09:31 |
-20.18 |
-2.37 |
-68.15 |
09:30 |
-20.18 |
-10.53 |
6.14 |
|
大单资金:-1002.09万元 |
成交额占比:-6.10% |
中单资金:-1889.10万元 |
成交额占比:-11.49% |
小单资金:-585.84万元 |
成交额占比:-3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
86.86 |
-1.49% |
-2731.43 |
1186.19 |
-862.94 |
-8.73% |
-1355.22 |
-13.70% |
-513.27 |
-5.19% |
20250710 |
88.17 |
1.44% |
-3248.63 |
985.59 |
-1388.86 |
-5.31% |
-966.52 |
-3.69% |
-893.25 |
-3.41% |
20250709 |
86.92 |
3.98% |
3513.60 |
2928.24 |
3727.77 |
9.58% |
2228.63 |
5.73% |
-2442.80 |
-6.28% |
20250708 |
83.59 |
1.16% |
1782.76 |
-5133.57 |
116.53 |
0.91% |
599.59 |
4.67% |
1066.64 |
8.31% |
20250707 |
82.63 |
-0.19% |
-778.29 |
-5839.14 |
-406.31 |
-5.30% |
-207.64 |
-2.71% |
-164.34 |
-2.14% |
20250704 |
82.79 |
-1.30% |
-1953.38 |
-6054.02 |
-1063.54 |
-8.83% |
-753.75 |
-6.26% |
-136.09 |
-1.13% |
20250703 |
83.88 |
1.90% |
2165.37 |
-4443.45 |
553.79 |
3.76% |
144.31 |
0.98% |
1467.27 |
9.98% |
20250702 |
82.32 |
-2.52% |
-6467.72 |
-6413.68 |
-4334.04 |
-26.51% |
-1517.00 |
-9.28% |
-616.68 |
-3.77% |
20250701 |
84.45 |
0.54% |
-1741.23 |
-2613.95 |
-589.04 |
-3.58% |
-225.14 |
-1.37% |
-927.05 |
-5.64% |
20250630 |
84.00 |
0.41% |
-403.29 |
-1962.72 |
-621.19 |
-4.58% |
-156.92 |
-1.16% |
374.82 |
2.76% |
20250627 |
83.66 |
1.39% |
1240.13 |
-1145.12 |
547.03 |
3.85% |
622.60 |
4.38% |
70.50 |
0.50% |
20250626 |
82.51 |
-1.30% |
-4527.68 |
-2242.19 |
-1416.44 |
-8.08% |
-1454.18 |
-8.30% |
-1657.06 |
-9.46% |
20250625 |
83.60 |
0.58% |
-535.44 |
-3522.46 |
-534.31 |
-3.78% |
-279.71 |
-1.98% |
278.58 |
1.97% |
20250624 |
83.12 |
2.78% |
-696.31 |
-1358.27 |
62.19 |
0.45% |
-209.53 |
-1.52% |
-548.97 |
-3.97% |
20250623 |
80.87 |
-0.01% |
-241.61 |
-4308.76 |
196.41 |
1.80% |
62.34 |
0.57% |
-500.36 |
-4.57% |
20250620 |
80.88 |
-2.50% |
-1954.16 |
-5238.73 |
-550.04 |
-3.82% |
-1353.54 |
-9.40% |
-50.58 |
-0.35% |
20250619 |
82.95 |
-3.55% |
-3828.27 |
-7375.79 |
-2696.71 |
-13.09% |
-1467.29 |
-7.12% |
335.73 |
1.63% |
20250618 |
86.00 |
3.49% |
942.14 |
-6896.01 |
1629.88 |
5.15% |
636.41 |
2.01% |
-1324.15 |
-4.18% |
20250617 |
83.10 |
-3.52% |
-5494.78 |
-15147.41 |
-2888.30 |
-12.62% |
-1621.46 |
-7.09% |
-985.02 |
-4.30% |
20250616 |
86.13 |
0.30% |
-1049.76 |
-13568.58 |
-733.56 |
-4.45% |
-445.02 |
-2.70% |
128.82 |
0.78% |
20250613 |
85.87 |
-4.02% |
-2968.85 |
-10290.43 |
-2687.10 |
-10.48% |
-1441.84 |
-5.62% |
1160.09 |
4.53% |
20250612 |
89.47 |
-2.31% |
-3253.48 |
-6581.21 |
-2216.93 |
-7.86% |
-1525.40 |
-5.41% |
488.85 |
1.73% |
20250611 |
91.59 |
-10.20% |
-7598.06 |
-5477.56 |
-6621.52 |
-14.13% |
-2370.38 |
-5.06% |
1393.84 |
2.97% |
20250610 |
101.99 |
1.63% |
-2889.79 |
-369.15 |
-1309.47 |
-2.91% |
-1286.61 |
-2.86% |
-293.71 |
-0.65% |
20250609 |
100.35 |
5.11% |
4544.27 |
-2993.12 |
2544.59 |
7.41% |
2054.85 |
5.99% |
-55.17 |
-0.16% |
20250606 |
95.47 |
2.05% |
174.06 |
-11895.82 |
1022.12 |
3.75% |
140.08 |
0.51% |
-988.14 |
-3.62% |
20250605 |
93.55 |
1.04% |
-813.07 |
-13447.86 |
-1113.28 |
-4.57% |
-380.50 |
-1.56% |
680.71 |
2.80% |
20250604 |
92.59 |
0.17% |
-1959.52 |
-13991.08 |
-1513.11 |
-8.62% |
-152.53 |
-0.87% |
-293.88 |
-1.67% |
20250603 |
92.43 |
-4.81% |
-3163.50 |
-13670.09 |
-3933.44 |
-14.10% |
-1047.99 |
-3.76% |
1817.93 |
6.52% |
20250530 |
97.10 |
-8.75% |
-9330.30 |
-11142.39 |
-6358.11 |
-15.92% |
-2523.29 |
-6.32% |
-448.90 |
-1.12% |
301479弘景光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向:成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢?什么是弘景光电[301479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘景光电[301479]资金流向的计算方法不同,所以数据会有不一致的情况。
|