| 301501恒鑫生活 今日实时资金流向 |
| 15:00 |
7306.86 |
-1419.63 |
1296.56 |
| 14:59 |
7434.50 |
-1285.88 |
1339.22 |
| 14:58 |
7434.50 |
-1285.88 |
1339.22 |
| 14:57 |
7434.50 |
-1285.88 |
1339.22 |
| 14:56 |
7508.40 |
-1261.69 |
1370.79 |
| 14:55 |
7709.94 |
-1249.60 |
1386.92 |
| 14:54 |
7709.94 |
-1236.16 |
1414.96 |
| 14:53 |
7709.94 |
-1219.37 |
1427.53 |
| 14:52 |
7757.64 |
-1200.56 |
1448.65 |
| 14:51 |
7821.46 |
-1173.69 |
1464.31 |
| 14:50 |
7821.46 |
-1150.17 |
1485.33 |
| 14:49 |
7821.46 |
-1144.80 |
1497.29 |
| 14:48 |
7855.05 |
-1109.03 |
1513.42 |
| 14:47 |
7908.79 |
-1068.72 |
1542.24 |
| 14:46 |
7945.74 |
-1055.28 |
1554.63 |
| 14:45 |
7945.74 |
-1055.28 |
1566.72 |
| 14:44 |
7945.74 |
-987.90 |
1590.77 |
| 14:43 |
7945.74 |
-961.70 |
1616.91 |
| 14:42 |
7989.95 |
-874.70 |
1639.98 |
| 14:41 |
8016.82 |
-849.85 |
1648.72 |
| 14:40 |
8158.57 |
-799.96 |
1681.30 |
| 14:39 |
8242.04 |
-745.72 |
1704.07 |
| 14:38 |
8415.87 |
-580.76 |
1755.97 |
| 14:37 |
8828.35 |
-451.77 |
1805.38 |
| 14:36 |
9562.03 |
-351.67 |
1842.97 |
| 14:35 |
9562.03 |
-325.47 |
1856.07 |
| 14:34 |
9609.76 |
-234.78 |
1877.60 |
| 14:33 |
9636.63 |
-175.22 |
1907.86 |
| 14:32 |
9636.63 |
-122.82 |
1932.75 |
| 14:31 |
9704.48 |
-86.95 |
1967.95 |
| 14:30 |
9738.07 |
-11.04 |
1993.48 |
| 14:29 |
9983.28 |
98.84 |
2050.82 |
| 14:28 |
10313.77 |
267.76 |
2191.70 |
| 14:27 |
10787.39 |
347.03 |
2296.53 |
| 14:26 |
6781.04 |
331.80 |
2270.09 |
| 14:25 |
6278.75 |
325.97 |
2264.79 |
| 14:24 |
6276.26 |
368.07 |
2243.36 |
| 14:23 |
6273.37 |
382.06 |
2244.06 |
| 14:22 |
6185.87 |
498.08 |
2254.61 |
| 14:21 |
6112.62 |
525.77 |
2275.80 |
| 14:20 |
6040.54 |
566.95 |
2273.89 |
| 14:19 |
5880.67 |
571.39 |
2238.80 |
| 14:18 |
5602.37 |
535.37 |
2249.22 |
| 14:17 |
5295.07 |
555.89 |
2229.67 |
| 14:16 |
5210.90 |
584.07 |
2215.90 |
| 14:15 |
5125.50 |
570.31 |
2195.57 |
| 14:14 |
5125.50 |
571.91 |
2193.02 |
| 14:13 |
5002.95 |
549.08 |
2167.67 |
| 14:12 |
5100.90 |
566.29 |
2151.86 |
| 14:11 |
5014.38 |
432.70 |
2092.34 |
| 14:10 |
4641.56 |
353.01 |
2014.48 |
| 14:09 |
4090.87 |
303.78 |
1969.21 |
| 14:08 |
3955.87 |
302.47 |
1949.98 |
| 14:07 |
3955.87 |
319.66 |
1950.58 |
| 14:06 |
3929.66 |
308.12 |
1950.56 |
| 14:05 |
3870.20 |
320.25 |
1966.40 |
| 14:04 |
3915.57 |
331.75 |
1971.51 |
| 14:03 |
3915.57 |
316.39 |
1977.26 |
| 14:02 |
3915.57 |
347.23 |
1974.05 |
| 14:01 |
3936.65 |
361.94 |
1971.50 |
| 14:00 |
3936.65 |
389.46 |
1981.20 |
| 13:59 |
3936.65 |
402.93 |
1979.92 |
| 13:58 |
3936.65 |
402.93 |
1985.69 |
| 13:57 |
3936.65 |
409.35 |
1986.72 |
| 13:56 |
3936.65 |
406.20 |
1983.50 |
| 13:55 |
3936.65 |
419.70 |
1973.86 |
| 13:54 |
3936.65 |
383.63 |
1963.57 |
| 13:53 |
3962.61 |
381.96 |
1953.28 |
| 13:52 |
3962.61 |
376.82 |
1949.50 |
| 13:51 |
3962.61 |
344.58 |
1955.69 |
| 13:50 |
3962.61 |
344.58 |
1961.07 |
| 13:49 |
3936.95 |
353.86 |
1955.48 |
| 13:48 |
3959.28 |
340.45 |
1942.07 |
| 13:47 |
3979.70 |
347.48 |
1949.80 |
| 13:46 |
3979.70 |
359.57 |
1949.79 |
| 13:45 |
3979.70 |
386.52 |
1950.43 |
| 13:44 |
3979.70 |
379.46 |
1953.00 |
| 13:43 |
3979.70 |
358.19 |
1937.68 |
| 13:42 |
3979.70 |
355.63 |
1928.09 |
| 13:41 |
3979.70 |
335.82 |
1910.84 |
| 13:40 |
3979.70 |
361.39 |
1922.74 |
| 13:39 |
3979.70 |
377.40 |
1943.23 |
| 13:38 |
4000.20 |
389.60 |
1939.37 |
| 13:37 |
4000.20 |
397.08 |
1926.42 |
| 13:36 |
4000.20 |
419.56 |
1924.00 |
| 13:35 |
4038.87 |
409.29 |
1919.51 |
| 13:34 |
4038.87 |
415.71 |
1921.79 |
| 13:33 |
4038.87 |
421.49 |
1922.06 |
| 13:32 |
4038.87 |
384.25 |
1903.66 |
| 13:31 |
4006.93 |
384.25 |
1898.46 |
| 13:30 |
4006.93 |
404.75 |
1900.36 |
| 13:29 |
4006.93 |
416.93 |
1899.65 |
| 13:28 |
3983.25 |
390.96 |
1892.48 |
| 13:27 |
3983.25 |
394.10 |
1886.38 |
| 13:26 |
3962.81 |
399.15 |
1886.35 |
| 13:25 |
3962.81 |
434.01 |
1873.64 |
| 13:24 |
3962.81 |
420.56 |
1864.75 |
| 13:23 |
3962.81 |
438.97 |
1852.09 |
| 13:22 |
3962.81 |
456.75 |
1842.55 |
| 13:21 |
3962.81 |
465.46 |
1823.99 |
| 13:20 |
3962.81 |
498.99 |
1810.04 |
| 13:19 |
3988.21 |
496.75 |
1807.44 |
| 13:18 |
4020.02 |
519.72 |
1818.28 |
| 13:17 |
4040.56 |
547.26 |
1847.01 |
| 13:16 |
4040.56 |
552.70 |
1836.49 |
| 13:15 |
4090.73 |
546.92 |
1830.20 |
| 13:14 |
4090.73 |
578.26 |
1829.25 |
| 13:13 |
4090.73 |
601.43 |
1860.03 |
| 13:12 |
4115.03 |
598.21 |
1853.62 |
| 13:11 |
4115.03 |
595.59 |
1846.14 |
| 13:10 |
4115.03 |
572.76 |
1828.73 |
| 13:09 |
4115.03 |
570.22 |
1824.82 |
| 13:08 |
4115.03 |
595.48 |
1802.75 |
| 13:07 |
4049.68 |
561.84 |
1754.93 |
| 13:06 |
3919.69 |
549.50 |
1753.60 |
| 13:05 |
3919.69 |
571.35 |
1748.46 |
| 13:04 |
3942.63 |
590.26 |
1738.34 |
| 13:03 |
3740.90 |
540.84 |
1709.36 |
| 13:02 |
3740.90 |
533.46 |
1684.72 |
| 13:01 |
3764.47 |
501.59 |
1695.12 |
| 11:30 |
3721.43 |
457.60 |
1645.16 |
| 11:29 |
3694.70 |
441.61 |
1645.35 |
| 11:28 |
3669.18 |
432.04 |
1648.53 |
| 11:27 |
3648.42 |
419.42 |
1635.85 |
| 11:26 |
3648.42 |
391.36 |
1629.29 |
| 11:25 |
3648.42 |
408.14 |
1614.04 |
| 11:24 |
3623.18 |
415.70 |
1616.36 |
| 11:23 |
3623.18 |
468.38 |
1617.01 |
| 11:22 |
3623.18 |
488.78 |
1639.33 |
| 11:21 |
3623.18 |
465.97 |
1645.68 |
| 11:20 |
3623.18 |
469.83 |
1659.73 |
| 11:19 |
3560.84 |
514.39 |
1667.70 |
| 11:18 |
3520.90 |
499.57 |
1666.15 |
| 11:17 |
3520.90 |
513.74 |
1671.01 |
| 11:16 |
3572.79 |
452.87 |
1694.89 |
| 11:15 |
3572.79 |
489.34 |
1687.82 |
| 11:14 |
3540.50 |
483.31 |
1686.37 |
| 11:13 |
3627.69 |
483.93 |
1681.19 |
| 11:12 |
3633.35 |
468.47 |
1681.15 |
| 11:11 |
3633.35 |
454.86 |
1680.94 |
| 11:10 |
3524.39 |
407.65 |
1677.48 |
| 11:09 |
3556.94 |
414.84 |
1697.81 |
| 11:08 |
3542.65 |
496.33 |
1673.76 |
| 11:07 |
3439.87 |
441.90 |
1609.35 |
| 11:06 |
2668.34 |
376.16 |
1607.87 |
| 11:05 |
2668.34 |
402.08 |
1608.92 |
| 11:04 |
2646.15 |
408.78 |
1597.25 |
| 11:03 |
2646.15 |
355.45 |
1587.71 |
| 11:02 |
2614.26 |
325.04 |
1592.16 |
| 11:01 |
2614.26 |
318.72 |
1587.54 |
| 11:00 |
2588.97 |
331.50 |
1598.96 |
| 10:59 |
2571.47 |
321.02 |
1595.50 |
| 10:58 |
2571.47 |
307.15 |
1585.90 |
| 10:57 |
2548.60 |
318.07 |
1586.54 |
| 10:56 |
2550.12 |
370.26 |
1577.89 |
| 10:55 |
2550.12 |
372.36 |
1577.17 |
| 10:54 |
2495.13 |
327.84 |
1567.70 |
| 10:53 |
2474.97 |
383.10 |
1555.23 |
| 10:52 |
2427.35 |
421.67 |
1537.78 |
| 10:51 |
2362.13 |
477.29 |
1510.91 |
| 10:50 |
2340.65 |
487.93 |
1493.11 |
| 10:49 |
2358.46 |
511.54 |
1449.68 |
| 10:48 |
2466.82 |
486.35 |
1400.01 |
| 10:47 |
1838.06 |
125.86 |
1295.17 |
| 10:46 |
1816.99 |
40.35 |
1184.19 |
| 10:45 |
1584.12 |
-22.02 |
1097.73 |
| 10:44 |
1584.12 |
-29.39 |
1088.51 |
| 10:43 |
1584.12 |
-46.62 |
1066.04 |
| 10:42 |
1584.12 |
-74.71 |
1026.74 |
| 10:41 |
1584.12 |
-79.09 |
1013.32 |
| 10:40 |
1604.32 |
-96.23 |
991.68 |
| 10:39 |
1604.32 |
-112.84 |
1005.18 |
| 10:38 |
1604.32 |
-118.37 |
999.20 |
| 10:37 |
1604.32 |
-111.67 |
974.16 |
| 10:36 |
1604.32 |
-123.24 |
965.63 |
| 10:35 |
1604.32 |
-111.10 |
963.81 |
| 10:34 |
1628.11 |
-103.18 |
960.75 |
| 10:33 |
1691.50 |
-112.11 |
972.84 |
| 10:32 |
1722.96 |
-38.38 |
992.77 |
| 10:31 |
1852.26 |
-14.20 |
990.49 |
| 10:30 |
1887.14 |
-20.41 |
998.47 |
| 10:29 |
1813.57 |
0.68 |
997.70 |
| 10:28 |
1835.52 |
47.57 |
998.83 |
| 10:27 |
1835.52 |
71.16 |
1029.09 |
| 10:26 |
1835.52 |
102.53 |
1065.99 |
| 10:25 |
1835.52 |
111.00 |
1067.96 |
| 10:24 |
1872.42 |
147.95 |
1056.95 |
| 10:23 |
1852.07 |
148.51 |
1080.99 |
| 10:22 |
1703.78 |
46.05 |
1020.19 |
| 10:21 |
1594.88 |
-83.49 |
951.19 |
| 10:20 |
1503.12 |
-117.36 |
951.17 |
| 10:19 |
1434.79 |
-120.46 |
936.24 |
| 10:18 |
1372.04 |
-142.18 |
933.60 |
| 10:17 |
1402.70 |
-142.55 |
916.66 |
| 10:16 |
1238.27 |
-101.38 |
906.35 |
| 10:15 |
1139.89 |
-123.21 |
897.08 |
| 10:14 |
1262.61 |
-137.45 |
858.65 |
| 10:13 |
1203.75 |
-85.97 |
820.41 |
| 10:12 |
1144.37 |
-103.93 |
827.31 |
| 10:11 |
1130.88 |
-170.50 |
793.36 |
| 10:10 |
1079.50 |
-225.53 |
762.38 |
| 10:09 |
979.64 |
-318.22 |
704.11 |
| 10:08 |
836.19 |
-424.06 |
569.95 |
| 10:07 |
523.22 |
-542.15 |
481.96 |
| 10:06 |
523.22 |
-603.12 |
471.17 |
| 10:05 |
544.04 |
-612.68 |
469.20 |
| 10:04 |
564.57 |
-667.20 |
425.30 |
| 10:03 |
564.55 |
-715.73 |
343.92 |
| 10:02 |
552.69 |
-852.76 |
146.02 |
| 10:01 |
475.87 |
-904.80 |
62.46 |
| 10:00 |
524.59 |
-945.85 |
-5.02 |
| 09:59 |
513.18 |
-921.00 |
-36.16 |
| 09:58 |
513.18 |
-900.86 |
-93.12 |
| 09:57 |
543.53 |
-930.99 |
-122.40 |
| 09:56 |
473.02 |
-905.91 |
-139.52 |
| 09:55 |
471.82 |
-885.74 |
-150.88 |
| 09:54 |
471.82 |
-895.38 |
-119.74 |
| 09:53 |
442.02 |
-880.51 |
-109.53 |
| 09:52 |
213.90 |
-892.43 |
-145.68 |
| 09:51 |
124.12 |
-908.48 |
-151.03 |
| 09:50 |
79.24 |
-924.19 |
-146.02 |
| 09:49 |
-218.46 |
-1057.92 |
-240.97 |
| 09:48 |
-218.46 |
-1059.23 |
-255.10 |
| 09:47 |
-111.81 |
-1041.06 |
-293.82 |
| 09:46 |
-78.99 |
-904.89 |
-276.97 |
| 09:45 |
-78.99 |
-886.02 |
-305.30 |
| 09:44 |
-159.24 |
-881.32 |
-319.47 |
| 09:43 |
-2.65 |
-805.08 |
-318.65 |
| 09:42 |
31.46 |
-762.19 |
-219.36 |
| 09:41 |
31.46 |
-715.38 |
-197.25 |
| 09:40 |
-6.89 |
-753.74 |
-177.21 |
| 09:39 |
34.15 |
-685.31 |
-193.22 |
| 09:38 |
44.33 |
-707.52 |
-108.27 |
| 09:37 |
-346.87 |
-817.06 |
-191.86 |
| 09:36 |
-402.55 |
-829.32 |
-140.39 |
| 09:35 |
-484.29 |
-796.11 |
-124.00 |
| 09:34 |
-516.65 |
-822.80 |
-157.46 |
| 09:33 |
-381.80 |
-793.84 |
-127.29 |
| 09:32 |
-377.61 |
-731.59 |
-104.93 |
| 09:31 |
-410.21 |
-528.97 |
-81.95 |
| 09:30 |
-313.27 |
7.52 |
38.46 |
|
| 大单资金：7306.86万元 |
成交额占比：10.06% |
| 中单资金：-1419.63万元 |
成交额占比：-1.95% |
| 小单资金：1296.56万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
67.18 |
20.01% |
7183.79 |
7283.02 |
7306.86 |
10.06% |
-1419.63 |
-1.95% |
1296.56 |
1.79% |
| 20250704 |
55.98 |
2.62% |
1961.38 |
848.10 |
886.59 |
2.01% |
1573.35 |
3.57% |
-498.56 |
-1.13% |
| 20250703 |
54.55 |
0.09% |
-4711.72 |
95.98 |
-1306.44 |
-3.15% |
-1452.49 |
-3.50% |
-1952.79 |
-4.70% |
| 20250702 |
54.50 |
8.67% |
1171.17 |
668.05 |
894.78 |
1.60% |
1874.70 |
3.35% |
-1598.31 |
-2.86% |
| 20250701 |
50.15 |
2.01% |
-4465.02 |
-1444.57 |
-498.77 |
-1.32% |
1368.90 |
3.62% |
-5335.15 |
-14.10% |
| 20250630 |
49.16 |
1.82% |
1720.79 |
-502.86 |
871.94 |
6.96% |
948.60 |
7.57% |
-99.75 |
-0.80% |
| 20250627 |
48.28 |
-0.25% |
345.81 |
-2463.14 |
134.47 |
1.28% |
-76.44 |
-0.73% |
287.78 |
2.73% |
| 20250626 |
48.40 |
-1.49% |
-2069.64 |
-2630.44 |
-734.37 |
-5.56% |
-400.14 |
-3.03% |
-935.13 |
-7.08% |
| 20250625 |
49.13 |
-0.97% |
-1865.25 |
-3671.29 |
-1217.84 |
-8.23% |
-353.11 |
-2.39% |
-294.30 |
-1.99% |
| 20250624 |
49.61 |
3.33% |
366.81 |
-1593.06 |
442.94 |
2.94% |
621.55 |
4.13% |
-697.68 |
-4.63% |
| 20250623 |
48.01 |
-0.99% |
-1184.39 |
-2468.05 |
-1088.34 |
-8.94% |
-92.78 |
-0.76% |
-3.27 |
-0.03% |
| 20250620 |
48.49 |
-0.70% |
-464.08 |
-4317.91 |
-32.83 |
-0.21% |
-457.35 |
-2.94% |
26.10 |
0.17% |
| 20250619 |
48.83 |
-5.11% |
-4544.77 |
-2066.29 |
-1775.22 |
-7.85% |
-1877.13 |
-8.30% |
-892.42 |
-3.95% |
| 20250618 |
51.46 |
0.55% |
-915.83 |
-1075.93 |
860.39 |
3.76% |
374.88 |
1.64% |
-2151.10 |
-9.40% |
| 20250617 |
51.18 |
-1.16% |
-929.69 |
-3252.00 |
-432.05 |
-2.47% |
-1004.20 |
-5.73% |
506.56 |
2.89% |
| 20250616 |
51.78 |
-3.02% |
-5187.60 |
-3535.93 |
-2938.20 |
-12.30% |
-3106.53 |
-13.00% |
857.13 |
3.59% |
| 20250613 |
53.39 |
0.43% |
2664.16 |
-696.08 |
2218.79 |
7.07% |
985.97 |
3.14% |
-540.60 |
-1.72% |
| 20250612 |
53.16 |
-1.04% |
-814.56 |
-7100.72 |
-784.86 |
-3.57% |
-230.92 |
-1.05% |
201.22 |
0.92% |
| 20250611 |
53.72 |
-1.01% |
-1104.39 |
-7967.08 |
-1315.68 |
-6.55% |
-1110.20 |
-5.53% |
1321.49 |
6.58% |
| 20250610 |
54.27 |
-3.26% |
-581.00 |
-9226.53 |
-715.98 |
-2.20% |
-330.70 |
-1.02% |
465.68 |
1.43% |
| 20250609 |
56.10 |
3.33% |
2538.37 |
-9007.32 |
-98.35 |
-0.29% |
36.02 |
0.11% |
2600.70 |
7.73% |
| 20250606 |
54.29 |
-8.00% |
-5069.17 |
-12203.56 |
-4185.85 |
-9.51% |
-3423.64 |
-7.78% |
2540.32 |
5.77% |
| 20250605 |
86.06 |
-0.64% |
-3199.61 |
-11151.11 |
-1651.22 |
-4.26% |
-1253.76 |
-3.23% |
-294.63 |
-0.76% |
| 20250604 |
86.61 |
0.97% |
-2526.92 |
-12212.24 |
-2575.13 |
-6.65% |
-387.09 |
-1.00% |
435.30 |
1.12% |
| 20250603 |
85.78 |
-0.66% |
-661.32 |
-14609.58 |
-496.77 |
-1.41% |
433.56 |
1.23% |
-598.11 |
-1.69% |
| 20250530 |
86.35 |
-1.88% |
-5451.32 |
-14535.68 |
-3294.59 |
-6.58% |
-1316.92 |
-2.63% |
-839.81 |
-1.68% |
| 20250529 |
88.00 |
-2.55% |
-6701.71 |
-1170.09 |
-3133.40 |
-5.66% |
-2468.51 |
-4.46% |
-1099.80 |
-1.99% |
| 20250528 |
90.30 |
-0.75% |
-3463.89 |
1066.47 |
-2712.35 |
-3.84% |
311.88 |
0.44% |
-1063.42 |
-1.50% |
| 20250527 |
90.98 |
-4.23% |
-5181.66 |
2238.75 |
-4972.47 |
-9.68% |
-1660.70 |
-3.23% |
1451.51 |
2.83% |
| 20250526 |
95.00 |
0.72% |
214.67 |
8727.78 |
-422.87 |
-0.59% |
-585.86 |
-0.81% |
1223.40 |
1.70% |
301501恒鑫生活 大单资金流向：成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向：成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢？什么是恒鑫生活[301501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒鑫生活[301501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
