| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-100.01 |
-188.42 |
248.01 |
| 14:59 |
-100.01 |
-182.45 |
242.70 |
| 14:58 |
-100.01 |
-182.45 |
242.70 |
| 14:57 |
-100.01 |
-182.45 |
242.70 |
| 14:56 |
-100.01 |
-182.45 |
248.67 |
| 14:55 |
-100.01 |
-190.42 |
243.02 |
| 14:54 |
-100.01 |
-190.42 |
238.05 |
| 14:53 |
-100.01 |
-184.12 |
236.72 |
| 14:52 |
-100.01 |
-184.12 |
235.06 |
| 14:51 |
-100.01 |
-184.12 |
234.40 |
| 14:50 |
-100.01 |
-184.12 |
232.41 |
| 14:49 |
-100.01 |
-184.12 |
244.99 |
| 14:48 |
-100.01 |
-184.12 |
239.02 |
| 14:47 |
-100.01 |
-184.12 |
245.64 |
| 14:46 |
-100.01 |
-171.52 |
240.33 |
| 14:45 |
-100.01 |
-171.52 |
233.70 |
| 14:44 |
-100.01 |
-171.52 |
232.04 |
| 14:43 |
-100.01 |
-171.52 |
227.73 |
| 14:42 |
-100.01 |
-171.52 |
230.04 |
| 14:41 |
-100.01 |
-171.52 |
231.03 |
| 14:40 |
-100.01 |
-171.52 |
228.05 |
| 14:39 |
-100.01 |
-171.52 |
225.73 |
| 14:38 |
-100.01 |
-171.52 |
220.75 |
| 14:37 |
-100.01 |
-171.52 |
215.12 |
| 14:36 |
-100.01 |
-171.52 |
219.75 |
| 14:35 |
-100.01 |
-158.92 |
224.73 |
| 14:34 |
-100.01 |
-158.92 |
224.06 |
| 14:33 |
-100.01 |
-158.92 |
260.56 |
| 14:32 |
-100.01 |
-151.95 |
275.50 |
| 14:31 |
-100.01 |
-151.95 |
274.84 |
| 14:30 |
-100.01 |
-151.95 |
280.81 |
| 14:29 |
-100.01 |
-151.95 |
278.82 |
| 14:28 |
-100.01 |
-151.95 |
276.49 |
| 14:27 |
-100.01 |
-151.95 |
273.17 |
| 14:26 |
-100.01 |
-151.95 |
269.18 |
| 14:25 |
-100.01 |
-151.95 |
265.52 |
| 14:24 |
-100.01 |
-151.95 |
262.86 |
| 14:23 |
-100.01 |
-151.95 |
259.87 |
| 14:22 |
-100.01 |
-151.95 |
251.56 |
| 14:21 |
-100.01 |
-151.95 |
246.91 |
| 14:20 |
-100.01 |
-151.95 |
237.27 |
| 14:19 |
-100.01 |
-151.95 |
234.28 |
| 14:18 |
-100.01 |
-151.95 |
225.64 |
| 14:17 |
-100.01 |
-151.95 |
222.64 |
| 14:16 |
-53.56 |
-151.95 |
213.34 |
| 14:15 |
-53.56 |
-151.95 |
212.01 |
| 14:14 |
-53.56 |
-151.95 |
207.10 |
| 14:13 |
-53.56 |
-151.95 |
204.78 |
| 14:12 |
-53.56 |
-151.95 |
203.12 |
| 14:11 |
-53.56 |
-151.95 |
201.79 |
| 14:10 |
-53.56 |
-151.95 |
194.82 |
| 14:09 |
-53.56 |
-151.95 |
193.49 |
| 14:08 |
-53.56 |
-151.95 |
193.82 |
| 14:07 |
-53.56 |
-151.95 |
195.82 |
| 14:06 |
-53.56 |
-151.95 |
195.82 |
| 14:05 |
-53.56 |
-146.30 |
200.80 |
| 14:04 |
-53.56 |
-140.32 |
197.80 |
| 14:03 |
-53.56 |
-140.32 |
196.13 |
| 14:02 |
-53.56 |
-140.32 |
172.89 |
| 14:01 |
-53.56 |
-140.32 |
172.89 |
| 14:00 |
-53.56 |
-140.32 |
166.58 |
| 13:59 |
-53.56 |
-140.32 |
163.25 |
| 13:58 |
-53.56 |
-140.32 |
159.60 |
| 13:57 |
-53.56 |
-131.37 |
159.27 |
| 13:56 |
-53.56 |
-131.37 |
158.94 |
| 13:55 |
-53.56 |
-131.37 |
158.61 |
| 13:54 |
-53.56 |
-131.37 |
155.28 |
| 13:53 |
-53.56 |
-131.37 |
149.97 |
| 13:52 |
-53.56 |
-131.37 |
151.96 |
| 13:51 |
-53.56 |
-131.37 |
150.30 |
| 13:50 |
-53.56 |
-131.37 |
143.99 |
| 13:49 |
-53.56 |
-131.37 |
141.67 |
| 13:48 |
-53.56 |
-131.37 |
132.04 |
| 13:47 |
-53.56 |
-136.68 |
129.72 |
| 13:46 |
-53.56 |
-136.68 |
123.75 |
| 13:45 |
-53.56 |
-136.68 |
122.75 |
| 13:44 |
-53.56 |
-136.68 |
122.75 |
| 13:43 |
-53.56 |
-136.68 |
123.75 |
| 13:42 |
-53.56 |
-136.68 |
121.76 |
| 13:41 |
-53.56 |
-136.68 |
119.44 |
| 13:40 |
-53.56 |
-136.68 |
119.44 |
| 13:39 |
-53.56 |
-136.68 |
118.11 |
| 13:38 |
-53.56 |
-136.68 |
116.79 |
| 13:37 |
-53.56 |
-136.68 |
116.12 |
| 13:36 |
-53.56 |
-145.63 |
116.12 |
| 13:35 |
-53.56 |
-145.63 |
118.11 |
| 13:34 |
-53.56 |
-145.63 |
117.45 |
| 13:33 |
-53.56 |
-145.63 |
123.75 |
| 13:32 |
-53.56 |
-154.91 |
123.74 |
| 13:31 |
-53.56 |
-154.91 |
119.10 |
| 13:30 |
-53.56 |
-154.91 |
122.75 |
| 13:29 |
-33.00 |
-148.28 |
136.35 |
| 13:28 |
-33.00 |
-148.28 |
136.68 |
| 13:27 |
-33.00 |
-141.30 |
140.00 |
| 13:26 |
-33.00 |
-141.30 |
138.68 |
| 13:25 |
-33.00 |
-141.30 |
141.33 |
| 13:24 |
-33.00 |
-141.30 |
145.65 |
| 13:23 |
-33.00 |
-141.30 |
142.99 |
| 13:22 |
-33.00 |
-141.97 |
143.66 |
| 13:21 |
-33.00 |
-141.97 |
143.33 |
| 13:20 |
-33.00 |
-141.97 |
142.66 |
| 13:19 |
-33.00 |
-141.97 |
142.66 |
| 13:18 |
-33.00 |
-141.97 |
142.33 |
| 13:17 |
-33.00 |
-141.97 |
155.98 |
| 13:16 |
-33.00 |
-141.97 |
169.31 |
| 13:15 |
0.00 |
-141.97 |
169.64 |
| 13:14 |
0.00 |
-141.97 |
164.98 |
| 13:13 |
0.00 |
-141.97 |
164.64 |
| 13:12 |
0.00 |
-141.97 |
160.31 |
| 13:11 |
0.00 |
-141.97 |
168.64 |
| 13:10 |
0.00 |
-147.63 |
180.29 |
| 13:09 |
0.00 |
-146.30 |
173.64 |
| 13:08 |
0.00 |
-146.30 |
173.98 |
| 13:07 |
0.00 |
-146.30 |
176.97 |
| 13:06 |
0.00 |
-146.30 |
179.63 |
| 13:05 |
0.00 |
-146.30 |
173.98 |
| 13:04 |
0.00 |
-146.30 |
176.97 |
| 13:03 |
0.00 |
-146.30 |
176.30 |
| 13:02 |
0.00 |
-146.30 |
176.97 |
| 13:01 |
0.00 |
-146.30 |
177.30 |
| 11:30 |
0.00 |
-146.30 |
197.33 |
| 11:29 |
0.00 |
-146.30 |
195.99 |
| 11:28 |
0.00 |
-146.30 |
197.79 |
| 11:27 |
0.00 |
-146.30 |
201.72 |
| 11:26 |
0.00 |
-146.30 |
200.39 |
| 11:25 |
0.00 |
-146.30 |
198.39 |
| 11:24 |
0.00 |
-146.30 |
198.06 |
| 11:23 |
0.00 |
-146.30 |
194.06 |
| 11:22 |
0.00 |
-146.30 |
206.37 |
| 11:21 |
0.00 |
-146.30 |
207.04 |
| 11:20 |
0.00 |
-146.30 |
197.39 |
| 11:19 |
0.00 |
-146.30 |
202.71 |
| 11:18 |
0.00 |
-146.30 |
202.71 |
| 11:17 |
0.00 |
-131.98 |
199.39 |
| 11:16 |
0.00 |
-131.98 |
195.39 |
| 11:15 |
0.00 |
-87.36 |
220.03 |
| 11:14 |
0.00 |
-87.36 |
219.03 |
| 11:13 |
0.00 |
-76.03 |
218.36 |
| 11:12 |
0.00 |
-81.03 |
217.03 |
| 11:11 |
0.00 |
-81.03 |
214.03 |
| 11:10 |
0.00 |
-81.03 |
211.03 |
| 11:09 |
0.00 |
-81.03 |
211.36 |
| 11:08 |
0.00 |
-86.70 |
213.69 |
| 11:07 |
0.00 |
-86.70 |
211.03 |
| 11:06 |
0.00 |
-86.70 |
214.69 |
| 11:05 |
0.00 |
-86.70 |
214.35 |
| 11:04 |
0.00 |
-86.70 |
212.36 |
| 11:03 |
0.00 |
-56.05 |
222.02 |
| 11:02 |
0.00 |
-56.05 |
222.35 |
| 11:01 |
0.00 |
-56.05 |
224.35 |
| 11:00 |
0.00 |
-56.05 |
228.68 |
| 10:59 |
0.00 |
-56.05 |
226.01 |
| 10:58 |
0.00 |
-56.05 |
223.35 |
| 10:57 |
0.00 |
-56.05 |
217.68 |
| 10:56 |
0.00 |
-56.05 |
214.01 |
| 10:55 |
0.00 |
-56.05 |
226.01 |
| 10:54 |
0.00 |
-56.05 |
227.35 |
| 10:53 |
0.00 |
-56.05 |
225.08 |
| 10:52 |
0.00 |
-56.05 |
220.81 |
| 10:51 |
0.00 |
-41.03 |
225.81 |
| 10:50 |
0.00 |
-41.03 |
233.82 |
| 10:49 |
0.00 |
-41.03 |
234.15 |
| 10:48 |
0.00 |
-41.03 |
234.49 |
| 10:47 |
0.00 |
-41.03 |
228.48 |
| 10:46 |
0.00 |
-41.03 |
223.13 |
| 10:45 |
0.00 |
-34.02 |
225.47 |
| 10:44 |
0.00 |
-34.02 |
219.45 |
| 10:43 |
0.00 |
-34.02 |
216.45 |
| 10:42 |
0.00 |
-34.02 |
218.45 |
| 10:41 |
0.00 |
-9.30 |
214.44 |
| 10:40 |
0.00 |
-9.30 |
216.11 |
| 10:39 |
0.00 |
-9.30 |
215.11 |
| 10:38 |
0.00 |
-9.30 |
226.15 |
| 10:37 |
0.00 |
-9.30 |
226.82 |
| 10:36 |
0.00 |
-9.30 |
224.81 |
| 10:35 |
0.00 |
-9.30 |
230.57 |
| 10:34 |
0.00 |
-9.30 |
230.90 |
| 10:33 |
0.00 |
-9.30 |
228.16 |
| 10:32 |
0.00 |
-9.30 |
225.81 |
| 10:31 |
0.00 |
-9.30 |
225.81 |
| 10:30 |
0.00 |
1.08 |
221.12 |
| 10:29 |
0.00 |
1.08 |
223.13 |
| 10:28 |
0.00 |
-5.62 |
218.77 |
| 10:27 |
0.00 |
-14.33 |
218.10 |
| 10:26 |
0.00 |
-21.37 |
214.07 |
| 10:25 |
0.00 |
-21.37 |
199.67 |
| 10:24 |
0.00 |
-21.37 |
189.97 |
| 10:23 |
0.00 |
-21.37 |
190.64 |
| 10:22 |
0.00 |
-21.37 |
188.29 |
| 10:21 |
0.00 |
-21.37 |
186.95 |
| 10:20 |
0.00 |
-21.37 |
180.93 |
| 10:19 |
0.00 |
-21.37 |
180.93 |
| 10:18 |
0.00 |
-1.97 |
181.59 |
| 10:17 |
0.00 |
-1.97 |
184.27 |
| 10:16 |
0.00 |
-28.05 |
163.87 |
| 10:15 |
0.00 |
-28.05 |
160.53 |
| 10:14 |
0.00 |
-13.69 |
156.18 |
| 10:13 |
0.00 |
-45.41 |
150.42 |
| 10:12 |
0.00 |
-45.41 |
146.75 |
| 10:11 |
0.00 |
-45.41 |
144.08 |
| 10:10 |
0.00 |
-60.43 |
143.74 |
| 10:09 |
0.00 |
-60.43 |
142.74 |
| 10:08 |
0.00 |
-60.43 |
143.41 |
| 10:07 |
0.00 |
-60.43 |
143.08 |
| 10:06 |
0.00 |
-60.43 |
143.08 |
| 10:05 |
0.00 |
-60.43 |
147.75 |
| 10:04 |
0.00 |
-60.43 |
141.06 |
| 10:03 |
0.00 |
-60.43 |
140.06 |
| 10:02 |
0.00 |
-52.74 |
144.40 |
| 10:01 |
0.00 |
-52.74 |
149.75 |
| 10:00 |
0.00 |
-52.74 |
146.53 |
| 09:59 |
0.00 |
-52.74 |
131.82 |
| 09:58 |
0.00 |
-61.44 |
121.46 |
| 09:57 |
0.00 |
-61.44 |
126.46 |
| 09:56 |
0.00 |
-61.44 |
129.80 |
| 09:55 |
0.00 |
-61.44 |
132.46 |
| 09:54 |
0.00 |
-61.44 |
127.45 |
| 09:53 |
0.00 |
-61.44 |
122.77 |
| 09:52 |
0.00 |
-61.44 |
113.76 |
| 09:51 |
0.00 |
-51.77 |
109.42 |
| 09:50 |
0.00 |
-51.43 |
99.76 |
| 09:49 |
0.00 |
-51.43 |
82.43 |
| 09:48 |
0.00 |
-34.13 |
71.78 |
| 09:47 |
0.00 |
-34.13 |
67.78 |
| 09:46 |
0.00 |
-66.01 |
40.20 |
| 09:45 |
0.00 |
-66.01 |
23.58 |
| 09:44 |
0.00 |
-66.01 |
26.57 |
| 09:43 |
0.00 |
-66.01 |
23.90 |
| 09:42 |
0.00 |
-60.36 |
7.91 |
| 09:41 |
0.00 |
-54.71 |
-8.39 |
| 09:40 |
0.00 |
-48.07 |
-22.68 |
| 09:39 |
0.00 |
-48.07 |
-23.34 |
| 09:38 |
0.00 |
-48.07 |
-27.79 |
| 09:37 |
0.00 |
-48.07 |
-20.51 |
| 09:36 |
0.00 |
-48.07 |
-28.14 |
| 09:35 |
0.00 |
-49.72 |
-26.14 |
| 09:34 |
0.00 |
-35.80 |
-10.92 |
| 09:33 |
0.00 |
-16.92 |
-4.96 |
| 09:32 |
0.00 |
0.00 |
-4.96 |
| 09:31 |
0.00 |
0.00 |
-0.65 |
| 09:30 |
0.00 |
0.00 |
2.99 |
|
| 大单资金：-100.01万元 |
成交额占比：-3.30% |
| 中单资金：-188.42万元 |
成交额占比：-6.21% |
| 小单资金：248.01万元 |
成交额占比：8.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
33.18 |
-0.54% |
-40.42 |
-154.13 |
-100.01 |
-3.30% |
-188.42 |
-6.21% |
248.01 |
8.17% |
| 20251212 |
33.36 |
0.79% |
380.82 |
-163.01 |
135.49 |
2.92% |
-90.96 |
-1.96% |
336.29 |
7.25% |
| 20251211 |
33.10 |
-0.81% |
-1215.08 |
-152.87 |
-26.45 |
-0.66% |
-431.24 |
-10.76% |
-757.39 |
-18.89% |
| 20251210 |
33.37 |
-1.01% |
-446.87 |
-146.76 |
-228.68 |
-6.89% |
-48.42 |
-1.46% |
-169.77 |
-5.12% |
| 20251209 |
33.71 |
-0.35% |
-754.18 |
135.07 |
65.52 |
1.57% |
-436.23 |
-10.44% |
-383.47 |
-9.17% |
| 20251208 |
33.83 |
0.89% |
-112.60 |
-301.45 |
-108.89 |
-2.64% |
-45.39 |
-1.10% |
41.68 |
1.01% |
| 20251205 |
33.53 |
1.21% |
167.42 |
71.12 |
145.63 |
3.85% |
-90.47 |
-2.39% |
112.26 |
2.97% |
| 20251204 |
33.13 |
-0.75% |
96.76 |
91.09 |
-20.34 |
-0.63% |
153.67 |
4.73% |
-36.57 |
-1.13% |
| 20251203 |
33.38 |
-1.18% |
-185.42 |
153.53 |
53.15 |
1.12% |
-315.03 |
-6.66% |
76.46 |
1.62% |
| 20251202 |
33.78 |
-1.72% |
-488.90 |
-75.37 |
-371.00 |
-8.16% |
-159.64 |
-3.51% |
41.74 |
0.92% |
| 20251201 |
34.37 |
0.76% |
400.51 |
331.34 |
263.68 |
5.54% |
47.54 |
1.00% |
89.29 |
1.88% |
| 20251128 |
34.11 |
0.03% |
221.84 |
25.30 |
165.60 |
3.72% |
-63.60 |
-1.43% |
119.84 |
2.69% |
| 20251127 |
34.10 |
0.15% |
-200.06 |
-399.40 |
42.10 |
0.65% |
-419.23 |
-6.45% |
177.07 |
2.72% |
| 20251126 |
34.05 |
1.28% |
-493.73 |
-589.30 |
-175.75 |
-1.76% |
160.90 |
1.62% |
-478.88 |
-4.81% |
| 20251125 |
33.62 |
0.66% |
585.78 |
-1300.37 |
35.71 |
0.57% |
242.07 |
3.85% |
308.00 |
4.89% |
| 20251124 |
33.40 |
1.64% |
553.73 |
-2611.47 |
-42.36 |
-0.59% |
377.36 |
5.26% |
218.73 |
3.05% |
| 20251121 |
32.86 |
-4.45% |
-1654.73 |
-4166.79 |
-259.10 |
-2.54% |
-956.99 |
-9.38% |
-438.64 |
-4.30% |
| 20251120 |
34.39 |
-5.78% |
-588.38 |
-2739.42 |
-147.80 |
-0.74% |
-888.37 |
-4.43% |
447.79 |
2.23% |
| 20251119 |
36.50 |
-4.07% |
-1447.16 |
-3156.58 |
-886.82 |
-6.71% |
-1322.18 |
-10.01% |
761.84 |
5.77% |
| 20251118 |
38.05 |
-2.26% |
-1974.32 |
-195.81 |
-1275.39 |
-11.31% |
-906.05 |
-8.04% |
207.12 |
1.84% |
| 20251117 |
38.93 |
-2.68% |
-3237.49 |
771.75 |
-1597.68 |
-9.19% |
-1626.93 |
-9.36% |
-12.88 |
-0.07% |
| 20251114 |
40.00 |
0.81% |
403.02 |
2757.08 |
1168.27 |
4.59% |
29.06 |
0.11% |
-794.31 |
-3.12% |
| 20251113 |
39.68 |
0.18% |
-1171.91 |
1427.82 |
-564.96 |
-2.54% |
-541.89 |
-2.44% |
-65.06 |
-0.29% |
| 20251112 |
39.61 |
3.02% |
3013.11 |
2687.10 |
2073.95 |
6.46% |
1598.80 |
4.98% |
-659.64 |
-2.05% |
| 20251111 |
38.45 |
-0.13% |
-285.49 |
825.02 |
-307.83 |
-3.18% |
-200.91 |
-2.07% |
223.25 |
2.30% |
| 20251110 |
38.50 |
1.82% |
1134.17 |
-9.27 |
387.65 |
3.47% |
256.68 |
2.30% |
489.84 |
4.38% |
| 20251107 |
37.81 |
-1.69% |
-1240.09 |
-701.16 |
-160.99 |
-1.98% |
-560.17 |
-6.89% |
-518.93 |
-6.39% |
| 20251106 |
38.46 |
1.00% |
946.87 |
1564.75 |
694.32 |
7.07% |
-58.77 |
-0.60% |
311.32 |
3.17% |
| 20251105 |
38.08 |
0.58% |
-105.76 |
44.38 |
211.87 |
2.37% |
-303.33 |
-3.40% |
-14.30 |
-0.16% |
| 20251104 |
37.86 |
-2.90% |
-2398.12 |
176.65 |
-1142.12 |
-11.01% |
-875.17 |
-8.44% |
-380.83 |
-3.67% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
