| 301568思泰克 今日实时资金流向 |
| 15:00 |
624.30 |
-1382.88 |
574.99 |
| 14:59 |
248.32 |
-1471.40 |
555.88 |
| 14:58 |
248.32 |
-1471.40 |
555.88 |
| 14:57 |
248.32 |
-1465.83 |
555.88 |
| 14:56 |
215.78 |
-1470.01 |
553.09 |
| 14:55 |
239.02 |
-1509.98 |
525.20 |
| 14:54 |
239.02 |
-1476.05 |
480.99 |
| 14:53 |
239.02 |
-1481.17 |
487.51 |
| 14:52 |
239.02 |
-1476.04 |
473.06 |
| 14:51 |
260.46 |
-1489.57 |
486.56 |
| 14:50 |
260.46 |
-1480.23 |
456.39 |
| 14:49 |
208.03 |
-1493.23 |
371.52 |
| 14:48 |
208.03 |
-1509.45 |
355.75 |
| 14:47 |
148.90 |
-1519.62 |
303.07 |
| 14:46 |
148.90 |
-1522.40 |
321.06 |
| 14:45 |
148.90 |
-1488.22 |
345.08 |
| 14:44 |
148.90 |
-1518.73 |
323.36 |
| 14:43 |
148.90 |
-1523.81 |
310.91 |
| 14:42 |
169.15 |
-1512.75 |
300.31 |
| 14:41 |
102.00 |
-1512.75 |
293.86 |
| 14:40 |
102.00 |
-1516.44 |
285.12 |
| 14:39 |
23.81 |
-1597.35 |
244.23 |
| 14:38 |
54.39 |
-1619.76 |
204.87 |
| 14:37 |
54.39 |
-1593.72 |
193.89 |
| 14:36 |
47.07 |
-1597.82 |
207.62 |
| 14:35 |
47.07 |
-1568.54 |
224.08 |
| 14:34 |
25.58 |
-1549.33 |
223.16 |
| 14:33 |
25.58 |
-1516.71 |
209.41 |
| 14:32 |
77.56 |
-1482.21 |
227.82 |
| 14:31 |
77.56 |
-1476.22 |
237.50 |
| 14:30 |
77.56 |
-1461.43 |
247.68 |
| 14:29 |
77.56 |
-1432.73 |
236.56 |
| 14:28 |
77.56 |
-1431.94 |
213.86 |
| 14:27 |
77.56 |
-1409.82 |
262.72 |
| 14:26 |
77.56 |
-1399.21 |
279.34 |
| 14:25 |
36.92 |
-1382.12 |
280.26 |
| 14:24 |
61.87 |
-1382.59 |
292.72 |
| 14:23 |
61.87 |
-1319.82 |
285.79 |
| 14:22 |
120.17 |
-1223.98 |
319.50 |
| 14:21 |
150.71 |
-1159.13 |
338.49 |
| 14:20 |
150.71 |
-1167.47 |
316.24 |
| 14:19 |
150.71 |
-1152.17 |
311.60 |
| 14:18 |
106.68 |
-1130.86 |
321.80 |
| 14:17 |
106.68 |
-1114.18 |
322.26 |
| 14:16 |
106.68 |
-1097.04 |
309.28 |
| 14:15 |
106.68 |
-1070.66 |
306.03 |
| 14:14 |
-49.14 |
-1071.59 |
268.62 |
| 14:13 |
-25.56 |
-1094.23 |
241.33 |
| 14:12 |
-25.56 |
-1076.66 |
240.39 |
| 14:11 |
70.40 |
-1037.61 |
324.62 |
| 14:10 |
114.67 |
-1030.17 |
353.96 |
| 14:09 |
68.11 |
-1021.79 |
353.03 |
| 14:08 |
45.75 |
-1039.97 |
352.10 |
| 14:07 |
98.38 |
-1053.46 |
367.95 |
| 14:06 |
98.38 |
-1053.46 |
368.39 |
| 14:05 |
259.36 |
-1046.46 |
368.39 |
| 14:04 |
259.36 |
-1032.93 |
378.65 |
| 14:03 |
288.85 |
-1024.04 |
396.91 |
| 14:02 |
312.25 |
-1023.56 |
447.90 |
| 14:01 |
289.79 |
-1005.36 |
447.89 |
| 14:00 |
313.66 |
-1017.96 |
453.97 |
| 13:59 |
313.66 |
-1009.05 |
465.21 |
| 13:58 |
313.66 |
-997.33 |
465.68 |
| 13:57 |
313.66 |
-1003.43 |
467.55 |
| 13:56 |
290.16 |
-1010.02 |
468.49 |
| 13:55 |
290.16 |
-1010.02 |
467.55 |
| 13:54 |
290.16 |
-1010.02 |
464.27 |
| 13:53 |
290.16 |
-998.78 |
454.90 |
| 13:52 |
290.16 |
-998.78 |
445.54 |
| 13:51 |
290.16 |
-998.78 |
441.34 |
| 13:50 |
353.69 |
-1040.69 |
384.52 |
| 13:49 |
353.69 |
-1020.15 |
383.58 |
| 13:48 |
383.17 |
-984.72 |
406.48 |
| 13:47 |
383.17 |
-984.72 |
410.70 |
| 13:46 |
383.17 |
-990.81 |
404.61 |
| 13:45 |
383.17 |
-990.81 |
411.15 |
| 13:44 |
383.17 |
-990.81 |
416.76 |
| 13:43 |
403.25 |
-983.33 |
413.95 |
| 13:42 |
403.25 |
-983.33 |
420.97 |
| 13:41 |
403.25 |
-992.22 |
413.95 |
| 13:40 |
403.25 |
-1001.58 |
425.64 |
| 13:39 |
403.25 |
-988.01 |
433.60 |
| 13:38 |
403.25 |
-988.01 |
432.66 |
| 13:37 |
369.12 |
-1007.65 |
412.56 |
| 13:36 |
389.66 |
-988.47 |
443.43 |
| 13:35 |
389.66 |
-982.38 |
454.20 |
| 13:34 |
389.66 |
-975.83 |
443.90 |
| 13:33 |
389.66 |
-975.83 |
442.96 |
| 13:32 |
411.19 |
-955.69 |
450.92 |
| 13:31 |
449.64 |
-938.82 |
457.95 |
| 13:30 |
476.89 |
-908.77 |
493.16 |
| 13:29 |
476.89 |
-888.10 |
503.49 |
| 13:28 |
476.89 |
-850.02 |
511.95 |
| 13:27 |
476.89 |
-845.79 |
492.19 |
| 13:26 |
476.89 |
-828.86 |
485.60 |
| 13:25 |
476.89 |
-821.35 |
479.03 |
| 13:24 |
504.15 |
-786.59 |
498.28 |
| 13:23 |
504.15 |
-786.59 |
491.70 |
| 13:22 |
504.15 |
-780.48 |
519.92 |
| 13:21 |
504.15 |
-780.48 |
530.27 |
| 13:20 |
504.15 |
-775.29 |
538.28 |
| 13:19 |
504.15 |
-775.29 |
544.88 |
| 13:18 |
594.65 |
-746.92 |
527.85 |
| 13:17 |
594.65 |
-740.28 |
539.68 |
| 13:16 |
594.65 |
-749.79 |
504.58 |
| 13:15 |
594.65 |
-723.71 |
507.90 |
| 13:14 |
594.65 |
-711.37 |
501.73 |
| 13:13 |
594.65 |
-706.14 |
502.20 |
| 13:12 |
566.21 |
-706.14 |
490.81 |
| 13:11 |
588.06 |
-699.96 |
494.61 |
| 13:10 |
565.80 |
-745.92 |
469.96 |
| 13:09 |
565.80 |
-709.55 |
446.79 |
| 13:08 |
565.80 |
-696.33 |
436.39 |
| 13:07 |
565.80 |
-696.33 |
414.69 |
| 13:06 |
565.80 |
-675.69 |
405.28 |
| 13:05 |
565.80 |
-668.17 |
401.52 |
| 13:04 |
565.80 |
-642.27 |
431.17 |
| 13:03 |
565.80 |
-637.09 |
443.90 |
| 13:02 |
565.80 |
-637.09 |
456.65 |
| 13:01 |
565.80 |
-642.76 |
464.18 |
| 11:30 |
535.72 |
-653.10 |
396.00 |
| 11:29 |
602.94 |
-661.55 |
380.95 |
| 11:28 |
602.94 |
-648.38 |
361.19 |
| 11:27 |
602.94 |
-655.90 |
365.89 |
| 11:26 |
625.97 |
-622.02 |
376.27 |
| 11:25 |
625.97 |
-613.53 |
370.15 |
| 11:24 |
649.09 |
-593.29 |
372.03 |
| 11:23 |
649.09 |
-593.29 |
369.68 |
| 11:22 |
649.09 |
-577.27 |
366.85 |
| 11:21 |
649.09 |
-551.73 |
379.15 |
| 11:20 |
649.09 |
-551.73 |
375.36 |
| 11:19 |
649.09 |
-551.73 |
376.78 |
| 11:18 |
649.09 |
-535.58 |
380.10 |
| 11:17 |
649.09 |
-535.58 |
383.42 |
| 11:16 |
649.09 |
-509.03 |
407.54 |
| 11:15 |
617.80 |
-517.09 |
363.90 |
| 11:14 |
617.80 |
-502.87 |
366.27 |
| 11:13 |
617.80 |
-502.87 |
362.94 |
| 11:12 |
617.80 |
-502.87 |
367.68 |
| 11:11 |
617.80 |
-502.87 |
368.15 |
| 11:10 |
617.80 |
-502.87 |
372.92 |
| 11:09 |
617.80 |
-522.90 |
319.98 |
| 11:08 |
617.80 |
-515.29 |
311.40 |
| 11:07 |
617.80 |
-521.48 |
321.87 |
| 11:06 |
617.80 |
-527.69 |
335.68 |
| 11:05 |
617.80 |
-527.69 |
324.71 |
| 11:04 |
638.78 |
-521.97 |
331.38 |
| 11:03 |
671.67 |
-528.64 |
302.77 |
| 11:02 |
631.14 |
-502.91 |
310.87 |
| 11:01 |
631.14 |
-521.94 |
317.96 |
| 11:00 |
631.14 |
-529.53 |
313.22 |
| 10:59 |
577.72 |
-534.27 |
277.76 |
| 10:58 |
577.72 |
-550.81 |
282.00 |
| 10:57 |
550.32 |
-550.81 |
265.01 |
| 10:56 |
550.32 |
-532.89 |
263.11 |
| 10:55 |
550.32 |
-572.89 |
210.39 |
| 10:54 |
550.32 |
-556.91 |
203.35 |
| 10:53 |
491.63 |
-563.93 |
173.40 |
| 10:52 |
470.16 |
-526.91 |
154.92 |
| 10:51 |
499.77 |
-443.37 |
232.48 |
| 10:50 |
553.35 |
-427.86 |
231.54 |
| 10:49 |
529.79 |
-401.04 |
246.63 |
| 10:48 |
529.79 |
-395.37 |
213.14 |
| 10:47 |
600.25 |
-372.70 |
218.34 |
| 10:46 |
600.25 |
-372.70 |
221.64 |
| 10:45 |
600.25 |
-381.68 |
188.99 |
| 10:44 |
600.25 |
-376.47 |
187.08 |
| 10:43 |
573.27 |
-385.96 |
185.66 |
| 10:42 |
573.27 |
-362.26 |
208.84 |
| 10:41 |
573.27 |
-362.26 |
182.82 |
| 10:40 |
471.11 |
-388.19 |
131.87 |
| 10:39 |
492.75 |
-450.82 |
136.60 |
| 10:38 |
690.15 |
-406.49 |
105.01 |
| 10:37 |
638.57 |
-345.05 |
71.43 |
| 10:36 |
638.57 |
-352.60 |
10.83 |
| 10:35 |
638.57 |
-352.59 |
11.30 |
| 10:34 |
664.70 |
-323.13 |
43.58 |
| 10:33 |
687.51 |
-292.67 |
55.95 |
| 10:32 |
687.51 |
-281.24 |
51.19 |
| 10:31 |
687.51 |
-281.24 |
65.48 |
| 10:30 |
791.25 |
-269.34 |
70.70 |
| 10:29 |
791.25 |
-263.15 |
61.15 |
| 10:28 |
791.25 |
-236.44 |
88.32 |
| 10:27 |
791.25 |
-210.21 |
105.50 |
| 10:26 |
766.85 |
-196.33 |
88.27 |
| 10:25 |
696.71 |
-164.36 |
77.75 |
| 10:24 |
696.71 |
-138.12 |
86.82 |
| 10:23 |
752.12 |
-105.15 |
123.58 |
| 10:22 |
778.89 |
-117.59 |
140.80 |
| 10:21 |
778.89 |
-110.42 |
147.50 |
| 10:20 |
778.89 |
-83.18 |
156.58 |
| 10:19 |
778.89 |
-83.18 |
152.26 |
| 10:18 |
778.89 |
-75.02 |
133.56 |
| 10:17 |
778.89 |
-75.02 |
114.87 |
| 10:16 |
778.89 |
-75.50 |
97.10 |
| 10:15 |
745.38 |
-87.00 |
70.76 |
| 10:14 |
777.40 |
-81.26 |
59.28 |
| 10:13 |
813.77 |
-88.45 |
41.10 |
| 10:12 |
841.48 |
-108.06 |
39.65 |
| 10:11 |
735.40 |
-171.38 |
-17.02 |
| 10:10 |
735.40 |
-149.97 |
-52.28 |
| 10:09 |
860.41 |
-102.12 |
-0.69 |
| 10:08 |
860.41 |
-110.26 |
2.27 |
| 10:07 |
943.29 |
-93.50 |
45.84 |
| 10:06 |
943.29 |
-98.31 |
54.49 |
| 10:05 |
998.88 |
-58.07 |
62.62 |
| 10:04 |
949.08 |
-56.18 |
54.46 |
| 10:03 |
969.68 |
-19.76 |
53.49 |
| 10:02 |
969.68 |
-55.75 |
38.63 |
| 10:01 |
969.68 |
-18.82 |
46.80 |
| 10:00 |
1047.05 |
-44.78 |
65.99 |
| 09:59 |
1078.30 |
-59.21 |
80.42 |
| 09:58 |
1078.30 |
-32.75 |
60.71 |
| 09:57 |
1159.39 |
-23.62 |
83.34 |
| 09:56 |
999.47 |
-70.72 |
-21.35 |
| 09:55 |
999.47 |
-29.89 |
-42.51 |
| 09:54 |
999.47 |
-2.97 |
-36.27 |
| 09:53 |
862.69 |
16.76 |
-38.70 |
| 09:52 |
862.69 |
-10.28 |
-42.97 |
| 09:51 |
862.69 |
-4.98 |
-56.52 |
| 09:50 |
832.87 |
-34.34 |
-35.34 |
| 09:49 |
883.54 |
-29.53 |
-22.28 |
| 09:48 |
905.26 |
-16.49 |
-11.17 |
| 09:47 |
927.03 |
17.83 |
4.77 |
| 09:46 |
906.72 |
-10.19 |
-18.44 |
| 09:45 |
126.57 |
-74.51 |
3.93 |
| 09:44 |
155.97 |
-84.06 |
-28.80 |
| 09:43 |
181.03 |
-51.28 |
64.75 |
| 09:42 |
209.59 |
-14.03 |
84.59 |
| 09:41 |
209.59 |
-7.23 |
21.06 |
| 09:40 |
209.59 |
-17.44 |
62.62 |
| 09:39 |
209.59 |
-36.86 |
16.96 |
| 09:38 |
209.59 |
-49.00 |
12.59 |
| 09:37 |
209.59 |
44.90 |
8.70 |
| 09:36 |
237.76 |
27.81 |
-10.35 |
| 09:35 |
151.48 |
28.80 |
-31.27 |
| 09:34 |
224.69 |
-13.73 |
-40.54 |
| 09:33 |
190.10 |
23.75 |
-18.21 |
| 09:32 |
91.16 |
-4.48 |
-42.10 |
| 09:31 |
-123.39 |
-46.14 |
-79.23 |
| 09:30 |
0.00 |
13.50 |
0.48 |
|
| 大单资金：624.30万元 |
成交额占比：2.27% |
| 中单资金：-1382.88万元 |
成交额占比：-5.03% |
| 小单资金：574.99万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
46.59 |
-4.31% |
-183.59 |
-10917.84 |
624.30 |
2.27% |
-1382.88 |
-5.03% |
574.99 |
2.09% |
| 20250903 |
48.69 |
0.62% |
-1071.19 |
-12740.67 |
483.90 |
1.74% |
-475.94 |
-1.71% |
-1079.15 |
-3.87% |
| 20250902 |
48.39 |
-8.27% |
-6892.17 |
-13995.24 |
-3573.86 |
-7.03% |
-2159.79 |
-4.25% |
-1158.52 |
-2.28% |
| 20250901 |
52.75 |
-1.16% |
-4083.17 |
-9169.39 |
-1963.14 |
-4.13% |
-1514.06 |
-3.19% |
-605.97 |
-1.27% |
| 20250829 |
53.37 |
-7.98% |
-16100.35 |
-5046.50 |
-6489.04 |
-8.42% |
-5308.45 |
-6.89% |
-4302.86 |
-5.58% |
| 20250828 |
58.00 |
15.49% |
-6279.85 |
1469.76 |
-1198.53 |
-1.08% |
-3160.34 |
-2.84% |
-1920.98 |
-1.72% |
| 20250827 |
50.22 |
-5.69% |
-5965.19 |
2811.87 |
-770.67 |
-2.15% |
-2443.80 |
-6.80% |
-2750.72 |
-7.66% |
| 20250826 |
53.25 |
6.88% |
1252.01 |
5508.78 |
1251.99 |
2.13% |
-1390.29 |
-2.36% |
1390.31 |
2.36% |
| 20250825 |
49.82 |
2.40% |
3598.02 |
1211.91 |
2159.75 |
5.88% |
-75.97 |
-0.21% |
1514.24 |
4.12% |
| 20250822 |
48.65 |
-2.56% |
-2833.92 |
4215.78 |
27.22 |
0.05% |
-783.31 |
-1.48% |
-2077.83 |
-3.94% |
| 20250821 |
49.93 |
3.01% |
587.20 |
8290.93 |
143.58 |
0.32% |
1651.69 |
3.71% |
-1208.07 |
-2.71% |
| 20250820 |
48.47 |
2.43% |
1536.77 |
7251.87 |
1926.24 |
6.48% |
728.45 |
2.45% |
-1117.92 |
-3.76% |
| 20250819 |
47.32 |
-0.92% |
-5234.32 |
7469.72 |
-3044.88 |
-8.67% |
-1757.47 |
-5.01% |
-431.97 |
-1.23% |
| 20250818 |
47.76 |
5.27% |
6060.58 |
9986.27 |
5163.62 |
9.68% |
1299.28 |
2.44% |
-402.32 |
-0.75% |
| 20250815 |
45.37 |
4.76% |
9379.73 |
6515.11 |
4102.37 |
10.00% |
1061.01 |
2.59% |
4216.35 |
10.28% |
| 20250814 |
43.31 |
-3.00% |
-3195.05 |
1467.88 |
-895.48 |
-3.16% |
-2648.66 |
-9.35% |
349.09 |
1.23% |
| 20250813 |
44.65 |
1.78% |
2959.54 |
-2342.45 |
2144.09 |
7.06% |
271.05 |
0.89% |
544.40 |
1.79% |
| 20250812 |
43.87 |
-1.70% |
-2486.31 |
-1189.28 |
-528.33 |
-2.33% |
-1932.99 |
-8.52% |
-24.99 |
-0.11% |
| 20250811 |
44.63 |
2.81% |
3237.84 |
-3276.48 |
1692.46 |
5.68% |
590.38 |
1.98% |
955.00 |
3.21% |
| 20250808 |
43.41 |
-3.45% |
-1118.51 |
-8895.11 |
-944.86 |
-3.59% |
-802.75 |
-3.05% |
629.10 |
2.39% |
| 20250807 |
44.96 |
-2.41% |
-10032.56 |
-3507.15 |
-4705.81 |
-12.17% |
-2903.23 |
-7.51% |
-2423.52 |
-6.27% |
| 20250806 |
46.07 |
5.11% |
2152.52 |
4496.95 |
3297.26 |
6.18% |
600.23 |
1.13% |
-1744.97 |
-3.27% |
| 20250805 |
43.83 |
-3.42% |
-6832.65 |
412.47 |
-2615.53 |
-6.14% |
-1794.54 |
-4.21% |
-2422.58 |
-5.69% |
| 20250804 |
45.38 |
5.71% |
-4580.05 |
2308.65 |
-3926.17 |
-5.91% |
-373.82 |
-0.56% |
-280.06 |
-0.42% |
| 20250801 |
42.93 |
3.70% |
8559.01 |
6704.28 |
4443.10 |
7.28% |
2901.95 |
4.75% |
1213.96 |
1.99% |
| 20250731 |
41.40 |
5.05% |
6335.59 |
2195.67 |
3298.29 |
8.40% |
1084.52 |
2.76% |
1952.78 |
4.97% |
| 20250730 |
39.41 |
-1.45% |
-1710.44 |
259.07 |
-787.22 |
-6.83% |
-768.61 |
-6.67% |
-154.61 |
-1.34% |
| 20250729 |
39.99 |
0.05% |
-1716.88 |
1200.24 |
-719.35 |
-4.54% |
-562.45 |
-3.55% |
-435.08 |
-2.75% |
| 20250728 |
39.97 |
2.80% |
1019.64 |
1622.38 |
469.46 |
2.15% |
249.44 |
1.14% |
300.74 |
1.38% |
| 20250725 |
38.88 |
0.57% |
-808.65 |
258.67 |
-65.51 |
-0.60% |
-320.88 |
-2.95% |
-422.26 |
-3.89% |
301568思泰克 大单资金流向：成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向：成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢？什么是思泰克[301568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思泰克[301568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
