| 301568思泰克 今日实时资金流向 |
| 15:00 |
647.43 |
-1015.75 |
0.00 |
| 14:59 |
329.39 |
-924.88 |
0.00 |
| 14:58 |
329.39 |
-924.88 |
0.00 |
| 14:57 |
329.39 |
-924.88 |
0.00 |
| 14:56 |
329.39 |
-867.70 |
0.00 |
| 14:55 |
298.71 |
-869.09 |
0.00 |
| 14:54 |
180.80 |
-934.07 |
0.00 |
| 14:53 |
180.80 |
-902.51 |
0.00 |
| 14:52 |
180.80 |
-884.43 |
0.00 |
| 14:51 |
180.80 |
-891.85 |
0.00 |
| 14:50 |
180.80 |
-886.29 |
0.00 |
| 14:49 |
180.80 |
-886.29 |
0.00 |
| 14:48 |
180.80 |
-867.76 |
0.00 |
| 14:47 |
180.80 |
-890.46 |
0.00 |
| 14:46 |
201.64 |
-848.32 |
0.00 |
| 14:45 |
201.64 |
-831.16 |
0.00 |
| 14:44 |
201.64 |
-831.16 |
0.00 |
| 14:43 |
201.64 |
-831.16 |
0.00 |
| 14:42 |
201.64 |
-801.04 |
0.00 |
| 14:41 |
201.64 |
-769.52 |
0.00 |
| 14:40 |
201.64 |
-743.07 |
0.00 |
| 14:39 |
201.64 |
-738.43 |
0.00 |
| 14:38 |
201.64 |
-718.47 |
0.00 |
| 14:37 |
201.64 |
-728.68 |
0.00 |
| 14:36 |
201.64 |
-710.14 |
0.00 |
| 14:35 |
201.64 |
-690.20 |
0.00 |
| 14:34 |
224.38 |
-690.20 |
0.00 |
| 14:33 |
224.38 |
-690.20 |
0.00 |
| 14:32 |
224.38 |
-677.20 |
0.00 |
| 14:31 |
202.53 |
-681.84 |
0.00 |
| 14:30 |
226.72 |
-579.93 |
0.00 |
| 14:29 |
226.72 |
-605.58 |
0.00 |
| 14:28 |
226.72 |
-613.03 |
0.00 |
| 14:27 |
226.72 |
-613.03 |
0.00 |
| 14:26 |
226.72 |
-626.05 |
0.00 |
| 14:25 |
226.72 |
-614.42 |
0.00 |
| 14:24 |
226.72 |
-604.65 |
0.00 |
| 14:23 |
254.21 |
-604.65 |
0.00 |
| 14:22 |
254.21 |
-604.65 |
0.00 |
| 14:21 |
254.21 |
-553.37 |
0.00 |
| 14:20 |
254.21 |
-554.76 |
0.00 |
| 14:19 |
254.21 |
-554.76 |
0.00 |
| 14:18 |
254.21 |
-576.22 |
0.00 |
| 14:17 |
254.21 |
-563.17 |
0.00 |
| 14:16 |
254.21 |
-560.84 |
0.00 |
| 14:15 |
254.21 |
-555.25 |
0.00 |
| 14:14 |
254.21 |
-555.25 |
0.00 |
| 14:13 |
254.21 |
-555.25 |
0.00 |
| 14:12 |
169.90 |
-582.73 |
0.00 |
| 14:11 |
169.90 |
-569.67 |
0.00 |
| 14:10 |
169.90 |
-584.58 |
0.00 |
| 14:09 |
130.74 |
-576.65 |
0.00 |
| 14:08 |
130.74 |
-539.74 |
0.00 |
| 14:07 |
130.74 |
-532.72 |
0.00 |
| 14:06 |
130.74 |
-515.42 |
0.00 |
| 14:05 |
99.86 |
-515.42 |
0.00 |
| 14:04 |
99.86 |
-541.16 |
0.00 |
| 14:03 |
9.11 |
-551.92 |
0.00 |
| 14:02 |
9.11 |
-545.40 |
0.00 |
| 14:01 |
9.11 |
-549.61 |
0.00 |
| 14:00 |
9.11 |
-542.13 |
0.00 |
| 13:59 |
-15.22 |
-548.68 |
0.00 |
| 13:58 |
-15.22 |
-548.68 |
0.00 |
| 13:57 |
-15.22 |
-548.68 |
0.00 |
| 13:56 |
9.12 |
-547.29 |
0.00 |
| 13:55 |
-38.97 |
-568.78 |
0.00 |
| 13:54 |
-38.97 |
-568.78 |
0.00 |
| 13:53 |
-38.97 |
-568.78 |
0.00 |
| 13:52 |
-38.97 |
-568.78 |
0.00 |
| 13:51 |
-38.97 |
-582.77 |
0.00 |
| 13:50 |
-38.97 |
-571.12 |
0.00 |
| 13:49 |
-38.97 |
-571.12 |
0.00 |
| 13:48 |
-38.97 |
-579.03 |
0.00 |
| 13:47 |
-38.97 |
-586.01 |
0.00 |
| 13:46 |
-9.64 |
-576.70 |
0.00 |
| 13:45 |
-9.64 |
-576.70 |
0.00 |
| 13:44 |
-29.70 |
-580.43 |
0.00 |
| 13:43 |
-29.70 |
-580.43 |
0.00 |
| 13:42 |
-29.70 |
-580.43 |
0.00 |
| 13:41 |
-29.70 |
-611.62 |
0.00 |
| 13:40 |
-29.70 |
-611.62 |
0.00 |
| 13:39 |
-29.70 |
-605.10 |
0.00 |
| 13:38 |
-29.70 |
-597.65 |
0.00 |
| 13:37 |
-29.70 |
-597.18 |
0.00 |
| 13:36 |
-29.70 |
-578.13 |
0.00 |
| 13:35 |
-29.70 |
-564.18 |
0.00 |
| 13:34 |
-29.70 |
-543.25 |
0.00 |
| 13:33 |
-29.70 |
-543.25 |
0.00 |
| 13:32 |
-29.70 |
-548.37 |
0.00 |
| 13:31 |
-29.70 |
-550.71 |
0.00 |
| 13:30 |
-50.65 |
-567.95 |
0.00 |
| 13:29 |
-50.65 |
-601.47 |
0.00 |
| 13:28 |
-50.65 |
-592.16 |
0.00 |
| 13:27 |
-50.65 |
-613.98 |
0.00 |
| 13:26 |
-50.65 |
-601.93 |
0.00 |
| 13:25 |
-50.65 |
-602.40 |
0.00 |
| 13:24 |
-73.84 |
-602.40 |
0.00 |
| 13:23 |
-73.84 |
-602.40 |
0.00 |
| 13:22 |
-73.84 |
-602.40 |
0.00 |
| 13:21 |
-73.84 |
-602.40 |
0.00 |
| 13:20 |
-73.84 |
-594.99 |
0.00 |
| 13:19 |
-73.84 |
-588.97 |
0.00 |
| 13:18 |
-73.84 |
-583.88 |
0.00 |
| 13:17 |
-73.84 |
-583.88 |
0.00 |
| 13:16 |
-73.84 |
-583.88 |
0.00 |
| 13:15 |
31.21 |
-563.00 |
0.00 |
| 13:14 |
31.21 |
-556.97 |
0.00 |
| 13:13 |
31.21 |
-567.65 |
0.00 |
| 13:12 |
31.21 |
-561.61 |
0.00 |
| 13:11 |
31.21 |
-555.58 |
0.00 |
| 13:10 |
31.21 |
-554.66 |
0.00 |
| 13:09 |
31.21 |
-554.66 |
0.00 |
| 13:08 |
31.21 |
-546.30 |
0.00 |
| 13:07 |
31.21 |
-555.59 |
0.00 |
| 13:06 |
56.29 |
-549.55 |
0.00 |
| 13:05 |
56.29 |
-549.55 |
0.00 |
| 13:04 |
56.29 |
-567.22 |
0.00 |
| 13:03 |
78.61 |
-563.97 |
0.00 |
| 13:02 |
78.61 |
-582.53 |
0.00 |
| 13:01 |
78.61 |
-581.61 |
0.00 |
| 11:30 |
78.61 |
-551.86 |
0.00 |
| 11:29 |
78.61 |
-536.52 |
0.00 |
| 11:28 |
78.61 |
-535.13 |
0.00 |
| 11:27 |
78.61 |
-535.13 |
0.00 |
| 11:26 |
78.61 |
-529.54 |
0.00 |
| 11:25 |
78.61 |
-537.92 |
0.00 |
| 11:24 |
78.61 |
-537.92 |
0.00 |
| 11:23 |
78.61 |
-566.78 |
0.00 |
| 11:22 |
78.61 |
-566.78 |
0.00 |
| 11:21 |
78.61 |
-549.55 |
0.00 |
| 11:20 |
78.61 |
-541.18 |
0.00 |
| 11:19 |
78.61 |
-541.18 |
0.00 |
| 11:18 |
78.61 |
-506.21 |
0.00 |
| 11:17 |
78.61 |
-506.21 |
0.00 |
| 11:16 |
78.61 |
-506.21 |
0.00 |
| 11:15 |
78.61 |
-499.22 |
0.00 |
| 11:14 |
78.61 |
-499.22 |
0.00 |
| 11:13 |
78.61 |
-515.51 |
0.00 |
| 11:12 |
78.61 |
-507.15 |
0.00 |
| 11:11 |
78.61 |
-507.15 |
0.00 |
| 11:10 |
78.61 |
-507.15 |
0.00 |
| 11:09 |
78.61 |
-481.57 |
0.00 |
| 11:08 |
111.27 |
-479.70 |
0.00 |
| 11:07 |
111.27 |
-374.67 |
0.00 |
| 11:06 |
111.27 |
-384.94 |
0.00 |
| 11:05 |
111.27 |
-363.90 |
0.00 |
| 11:04 |
111.27 |
-357.35 |
0.00 |
| 11:03 |
111.27 |
-350.33 |
0.00 |
| 11:02 |
111.27 |
-339.07 |
0.00 |
| 11:01 |
111.27 |
-352.22 |
0.00 |
| 11:00 |
111.27 |
-360.20 |
0.00 |
| 10:59 |
111.27 |
-360.20 |
0.00 |
| 10:58 |
67.13 |
-393.95 |
0.00 |
| 10:57 |
67.13 |
-396.34 |
0.00 |
| 10:56 |
-45.34 |
-373.37 |
0.00 |
| 10:55 |
-45.34 |
-375.24 |
0.00 |
| 10:54 |
-45.34 |
-359.33 |
0.00 |
| 10:53 |
-45.34 |
-342.47 |
0.00 |
| 10:52 |
-45.34 |
-356.99 |
0.00 |
| 10:51 |
-25.21 |
-355.59 |
0.00 |
| 10:50 |
2.45 |
-340.61 |
0.00 |
| 10:49 |
2.45 |
-327.03 |
0.00 |
| 10:48 |
2.45 |
-352.78 |
0.00 |
| 10:47 |
2.45 |
-352.78 |
0.00 |
| 10:46 |
2.45 |
-350.90 |
0.00 |
| 10:45 |
2.45 |
-350.90 |
0.00 |
| 10:44 |
2.45 |
-346.21 |
0.00 |
| 10:43 |
2.45 |
-334.95 |
0.00 |
| 10:42 |
2.45 |
-334.95 |
0.00 |
| 10:41 |
2.45 |
-318.55 |
0.00 |
| 10:40 |
2.45 |
-320.41 |
0.00 |
| 10:39 |
-65.67 |
-442.32 |
0.00 |
| 10:38 |
-43.20 |
-441.39 |
0.00 |
| 10:37 |
-104.94 |
-425.03 |
0.00 |
| 10:36 |
-104.94 |
-394.75 |
0.00 |
| 10:35 |
-104.94 |
-397.54 |
0.00 |
| 10:34 |
-104.94 |
-389.19 |
0.00 |
| 10:33 |
-82.67 |
-407.30 |
0.00 |
| 10:32 |
-38.05 |
-368.24 |
0.00 |
| 10:31 |
-38.05 |
-343.57 |
0.00 |
| 10:30 |
-38.05 |
-331.44 |
0.00 |
| 10:29 |
-38.05 |
-337.01 |
0.00 |
| 10:28 |
-38.05 |
-339.33 |
0.00 |
| 10:27 |
-38.05 |
-368.12 |
0.00 |
| 10:26 |
-38.05 |
-348.14 |
0.00 |
| 10:25 |
-38.05 |
-335.56 |
0.00 |
| 10:24 |
-38.05 |
-332.77 |
0.00 |
| 10:23 |
-38.05 |
-332.77 |
0.00 |
| 10:22 |
-38.05 |
-313.20 |
0.00 |
| 10:21 |
-38.05 |
-318.79 |
0.00 |
| 10:20 |
0.17 |
-335.12 |
0.00 |
| 10:19 |
25.35 |
-335.12 |
0.00 |
| 10:18 |
25.35 |
-343.05 |
0.00 |
| 10:17 |
54.70 |
-338.38 |
0.00 |
| 10:16 |
80.86 |
-333.25 |
0.00 |
| 10:15 |
103.77 |
-311.76 |
0.00 |
| 10:14 |
103.77 |
-309.43 |
0.00 |
| 10:13 |
103.77 |
-312.69 |
0.00 |
| 10:12 |
103.77 |
-294.93 |
0.00 |
| 10:11 |
127.11 |
-318.33 |
0.00 |
| 10:10 |
66.95 |
-237.62 |
0.00 |
| 10:09 |
116.29 |
-251.57 |
0.00 |
| 10:08 |
101.38 |
-210.18 |
0.00 |
| 10:07 |
56.30 |
-229.21 |
0.00 |
| 10:06 |
56.30 |
-329.59 |
0.00 |
| 10:05 |
5.92 |
-345.82 |
0.00 |
| 10:04 |
-86.22 |
-359.21 |
0.00 |
| 10:03 |
-36.77 |
-367.45 |
0.00 |
| 10:02 |
-14.81 |
-350.55 |
0.00 |
| 10:01 |
-14.81 |
-305.35 |
0.00 |
| 10:00 |
-14.81 |
-291.64 |
0.00 |
| 09:59 |
-14.81 |
-268.28 |
0.00 |
| 09:58 |
-14.81 |
-256.83 |
0.00 |
| 09:57 |
-14.81 |
-256.84 |
0.00 |
| 09:56 |
-14.81 |
-256.84 |
0.00 |
| 09:55 |
-14.81 |
-263.72 |
0.00 |
| 09:54 |
-39.45 |
-266.43 |
0.00 |
| 09:53 |
-67.27 |
-260.04 |
0.00 |
| 09:52 |
-67.27 |
-275.99 |
0.00 |
| 09:51 |
-67.27 |
-269.61 |
0.00 |
| 09:50 |
-67.27 |
-237.67 |
0.00 |
| 09:49 |
-67.27 |
-230.81 |
0.00 |
| 09:48 |
-117.34 |
-227.62 |
0.00 |
| 09:47 |
-69.00 |
-234.00 |
0.00 |
| 09:46 |
-6.41 |
-244.05 |
0.00 |
| 09:45 |
-62.14 |
-223.07 |
0.00 |
| 09:44 |
-62.14 |
-197.06 |
0.00 |
| 09:43 |
-56.18 |
-197.06 |
0.00 |
| 09:42 |
-56.18 |
-177.02 |
0.00 |
| 09:41 |
-73.09 |
-145.69 |
0.00 |
| 09:40 |
-41.77 |
-142.05 |
0.00 |
| 09:39 |
-41.77 |
-149.79 |
0.00 |
| 09:38 |
-41.77 |
-143.89 |
0.00 |
| 09:37 |
-13.89 |
-58.58 |
0.00 |
| 09:36 |
-23.11 |
-4.23 |
0.00 |
| 09:35 |
5.36 |
-60.72 |
0.00 |
| 09:34 |
5.36 |
-95.64 |
0.00 |
| 09:33 |
48.64 |
-57.41 |
0.00 |
| 09:32 |
35.21 |
-56.43 |
0.00 |
| 09:31 |
0.00 |
31.21 |
0.00 |
| 09:30 |
0.00 |
53.70 |
0.00 |
|
| 大单资金：647.43万元 |
成交额占比：3.34% |
| 中单资金：-1015.75万元 |
成交额占比：-5.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
46.60 |
1.50% |
-1476.71 |
880.44 |
647.43 |
3.34% |
-1015.75 |
-5.24% |
-1108.39 |
-5.72% |
| 20251211 |
45.91 |
-3.10% |
-1759.03 |
4860.67 |
-1199.07 |
-5.28% |
-1379.00 |
-6.08% |
819.04 |
3.61% |
| 20251210 |
47.38 |
-1.58% |
-1532.03 |
6097.18 |
-1098.77 |
-3.38% |
-1643.97 |
-5.05% |
1210.71 |
3.72% |
| 20251209 |
48.14 |
-0.27% |
3506.02 |
7146.68 |
1750.18 |
2.85% |
-1371.87 |
-2.23% |
3127.71 |
5.09% |
| 20251208 |
48.27 |
3.41% |
1687.98 |
4878.82 |
780.67 |
1.55% |
1902.56 |
3.77% |
-995.25 |
-1.97% |
| 20251205 |
46.68 |
6.82% |
5309.73 |
4725.91 |
4627.66 |
14.96% |
1563.71 |
5.06% |
-881.64 |
-2.85% |
| 20251204 |
43.70 |
1.60% |
561.20 |
19.91 |
37.44 |
0.44% |
100.28 |
1.18% |
423.48 |
4.98% |
| 20251203 |
43.01 |
-2.23% |
-759.73 |
167.88 |
-49.27 |
-0.69% |
-346.42 |
-4.87% |
-364.04 |
-5.12% |
| 20251202 |
43.99 |
-0.97% |
-1432.02 |
372.70 |
-517.68 |
-6.57% |
-194.34 |
-2.47% |
-720.00 |
-9.14% |
| 20251201 |
44.42 |
3.11% |
1636.09 |
1056.62 |
627.76 |
5.59% |
571.97 |
5.09% |
436.36 |
3.88% |
| 20251128 |
43.08 |
1.22% |
542.90 |
688.41 |
-78.34 |
-1.64% |
285.32 |
5.97% |
335.92 |
7.03% |
| 20251127 |
42.56 |
0.85% |
853.01 |
463.39 |
185.41 |
2.58% |
1.83 |
0.03% |
665.77 |
9.27% |
| 20251126 |
42.20 |
-0.19% |
-211.09 |
-592.91 |
155.55 |
2.77% |
-396.40 |
-7.05% |
29.76 |
0.53% |
| 20251125 |
42.28 |
1.54% |
-0.80 |
-326.69 |
166.24 |
2.21% |
-231.68 |
-3.08% |
64.64 |
0.86% |
| 20251124 |
41.64 |
1.76% |
861.47 |
-272.10 |
259.55 |
3.56% |
401.41 |
5.50% |
200.51 |
2.75% |
| 20251121 |
40.92 |
-4.39% |
-390.96 |
-667.46 |
-303.36 |
-3.11% |
-5.40 |
-0.06% |
-82.20 |
-0.84% |
| 20251120 |
42.80 |
-2.17% |
-1057.70 |
-395.77 |
-870.89 |
-9.58% |
-400.44 |
-4.40% |
213.63 |
2.35% |
| 20251119 |
43.75 |
-1.64% |
-1576.99 |
757.40 |
421.77 |
2.96% |
100.15 |
0.70% |
-2098.91 |
-14.74% |
| 20251118 |
44.48 |
1.02% |
-176.65 |
-53.55 |
220.83 |
2.23% |
-113.07 |
-1.14% |
-284.41 |
-2.87% |
| 20251117 |
44.03 |
0.46% |
-1744.39 |
-677.00 |
-135.81 |
-1.56% |
-437.44 |
-5.03% |
-1171.14 |
-13.48% |
| 20251114 |
43.83 |
-0.77% |
-44.05 |
-740.01 |
-31.67 |
-0.59% |
-86.83 |
-1.63% |
74.45 |
1.40% |
| 20251113 |
44.17 |
0.48% |
-123.81 |
-735.51 |
282.28 |
5.21% |
-85.07 |
-1.57% |
-321.02 |
-5.93% |
| 20251112 |
43.96 |
-1.66% |
-304.97 |
-574.38 |
-389.18 |
-6.46% |
-63.83 |
-1.06% |
148.04 |
2.46% |
| 20251111 |
44.70 |
-1.13% |
-1364.70 |
-41.51 |
-402.62 |
-6.21% |
-354.97 |
-5.47% |
-607.11 |
-9.36% |
| 20251110 |
45.21 |
-0.90% |
-1034.82 |
109.55 |
-198.82 |
-3.29% |
-345.33 |
-5.71% |
-490.67 |
-8.11% |
| 20251107 |
45.62 |
-0.96% |
-248.17 |
60.94 |
-27.17 |
-0.36% |
-216.31 |
-2.89% |
-4.69 |
-0.06% |
| 20251106 |
46.06 |
1.28% |
304.95 |
-397.33 |
443.41 |
5.21% |
394.55 |
4.63% |
-533.01 |
-6.26% |
| 20251105 |
45.48 |
-0.39% |
-659.37 |
-1768.97 |
143.69 |
1.87% |
-150.61 |
-1.96% |
-652.45 |
-8.49% |
| 20251104 |
45.66 |
-1.15% |
-400.80 |
-3996.96 |
-251.56 |
-2.83% |
84.36 |
0.95% |
-233.60 |
-2.63% |
| 20251103 |
46.19 |
-0.67% |
418.35 |
-3231.93 |
-247.43 |
-2.63% |
-122.75 |
-1.31% |
788.53 |
8.39% |
301568思泰克 大单资金流向：成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向：成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢？什么是思泰克[301568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思泰克[301568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
