| 301568思泰克 今日实时资金流向 |
| 15:00 |
-257.36 |
-694.12 |
0.00 |
| 14:59 |
-234.68 |
-661.43 |
0.00 |
| 14:58 |
-234.68 |
-661.43 |
0.00 |
| 14:57 |
-234.68 |
-661.43 |
0.00 |
| 14:56 |
-234.68 |
-666.42 |
0.00 |
| 14:55 |
-234.68 |
-657.42 |
0.00 |
| 14:54 |
-255.03 |
-673.43 |
0.00 |
| 14:53 |
-255.03 |
-673.43 |
0.00 |
| 14:52 |
-255.03 |
-673.43 |
0.00 |
| 14:51 |
-283.78 |
-673.43 |
0.00 |
| 14:50 |
-283.78 |
-709.84 |
0.00 |
| 14:49 |
-283.78 |
-709.84 |
0.00 |
| 14:48 |
-283.78 |
-709.84 |
0.00 |
| 14:47 |
-283.78 |
-722.48 |
0.00 |
| 14:46 |
-283.78 |
-727.80 |
0.00 |
| 14:45 |
-283.78 |
-714.51 |
0.00 |
| 14:44 |
-283.78 |
-707.53 |
0.00 |
| 14:43 |
-283.78 |
-707.53 |
0.00 |
| 14:42 |
-250.57 |
-707.53 |
0.00 |
| 14:41 |
-250.57 |
-697.89 |
0.00 |
| 14:40 |
-250.57 |
-660.30 |
0.00 |
| 14:39 |
-250.57 |
-671.95 |
0.00 |
| 14:38 |
-250.57 |
-638.31 |
0.00 |
| 14:37 |
-227.90 |
-638.31 |
0.00 |
| 14:36 |
-227.90 |
-631.64 |
0.00 |
| 14:35 |
-227.90 |
-620.30 |
0.00 |
| 14:34 |
-227.90 |
-620.30 |
0.00 |
| 14:33 |
-227.90 |
-625.64 |
0.00 |
| 14:32 |
-227.90 |
-625.64 |
0.00 |
| 14:31 |
-227.90 |
-625.64 |
0.00 |
| 14:30 |
-227.90 |
-625.64 |
0.00 |
| 14:29 |
-227.90 |
-625.64 |
0.00 |
| 14:28 |
-227.90 |
-625.64 |
0.00 |
| 14:27 |
-227.90 |
-625.64 |
0.00 |
| 14:26 |
-227.90 |
-625.64 |
0.00 |
| 14:25 |
-227.90 |
-625.64 |
0.00 |
| 14:24 |
-227.90 |
-625.64 |
0.00 |
| 14:23 |
-227.90 |
-625.64 |
0.00 |
| 14:22 |
-227.90 |
-625.64 |
0.00 |
| 14:21 |
-227.90 |
-625.64 |
0.00 |
| 14:20 |
-201.13 |
-619.96 |
0.00 |
| 14:19 |
-201.13 |
-619.96 |
0.00 |
| 14:18 |
-201.13 |
-612.93 |
0.00 |
| 14:17 |
-201.13 |
-612.93 |
0.00 |
| 14:16 |
-201.13 |
-612.93 |
0.00 |
| 14:15 |
-201.13 |
-598.87 |
0.00 |
| 14:14 |
-201.13 |
-598.87 |
0.00 |
| 14:13 |
-201.13 |
-598.87 |
0.00 |
| 14:12 |
-201.13 |
-598.87 |
0.00 |
| 14:11 |
-201.13 |
-593.51 |
0.00 |
| 14:10 |
-201.13 |
-593.51 |
0.00 |
| 14:09 |
-201.13 |
-593.51 |
0.00 |
| 14:08 |
-178.37 |
-577.42 |
0.00 |
| 14:07 |
-178.37 |
-568.70 |
0.00 |
| 14:06 |
-178.37 |
-561.98 |
0.00 |
| 14:05 |
-178.37 |
-561.98 |
0.00 |
| 14:04 |
-178.37 |
-555.27 |
0.00 |
| 14:03 |
-178.37 |
-548.88 |
0.00 |
| 14:02 |
-178.37 |
-548.88 |
0.00 |
| 14:01 |
-178.37 |
-548.88 |
0.00 |
| 14:00 |
-178.37 |
-548.88 |
0.00 |
| 13:59 |
-178.37 |
-548.88 |
0.00 |
| 13:58 |
-178.37 |
-548.88 |
0.00 |
| 13:57 |
-178.37 |
-548.88 |
0.00 |
| 13:56 |
-178.37 |
-548.88 |
0.00 |
| 13:55 |
-178.37 |
-548.88 |
0.00 |
| 13:54 |
-178.37 |
-548.88 |
0.00 |
| 13:53 |
-178.37 |
-548.88 |
0.00 |
| 13:52 |
-178.37 |
-548.88 |
0.00 |
| 13:51 |
-178.37 |
-548.88 |
0.00 |
| 13:50 |
-178.37 |
-538.09 |
0.00 |
| 13:49 |
-178.37 |
-555.27 |
0.00 |
| 13:48 |
-178.37 |
-555.27 |
0.00 |
| 13:47 |
-178.37 |
-555.27 |
0.00 |
| 13:46 |
-178.37 |
-555.27 |
0.00 |
| 13:45 |
-178.37 |
-552.92 |
0.00 |
| 13:44 |
-178.37 |
-537.17 |
0.00 |
| 13:43 |
-178.37 |
-537.17 |
0.00 |
| 13:42 |
-178.37 |
-537.17 |
0.00 |
| 13:41 |
-178.37 |
-537.17 |
0.00 |
| 13:40 |
-178.37 |
-537.17 |
0.00 |
| 13:39 |
-178.37 |
-537.17 |
0.00 |
| 13:38 |
-178.37 |
-537.17 |
0.00 |
| 13:37 |
-178.37 |
-537.17 |
0.00 |
| 13:36 |
-178.37 |
-537.17 |
0.00 |
| 13:35 |
-178.37 |
-537.17 |
0.00 |
| 13:34 |
-178.37 |
-537.17 |
0.00 |
| 13:33 |
-178.37 |
-556.65 |
0.00 |
| 13:32 |
-178.37 |
-573.48 |
0.00 |
| 13:31 |
-178.37 |
-573.48 |
0.00 |
| 13:30 |
-253.98 |
-581.21 |
0.00 |
| 13:29 |
-253.98 |
-581.21 |
0.00 |
| 13:28 |
-253.98 |
-599.68 |
0.00 |
| 13:27 |
-275.12 |
-592.97 |
0.00 |
| 13:26 |
-297.93 |
-579.55 |
0.00 |
| 13:25 |
-297.93 |
-593.60 |
0.00 |
| 13:24 |
-297.93 |
-593.60 |
0.00 |
| 13:23 |
-297.93 |
-593.60 |
0.00 |
| 13:22 |
-297.93 |
-586.58 |
0.00 |
| 13:21 |
-297.93 |
-586.58 |
0.00 |
| 13:20 |
-297.93 |
-576.23 |
0.00 |
| 13:19 |
-297.93 |
-576.23 |
0.00 |
| 13:18 |
-297.93 |
-591.57 |
0.00 |
| 13:17 |
-297.93 |
-571.23 |
0.00 |
| 13:16 |
-297.93 |
-566.23 |
0.00 |
| 13:15 |
-297.93 |
-578.24 |
0.00 |
| 13:14 |
-297.93 |
-573.23 |
0.00 |
| 13:13 |
-297.93 |
-558.20 |
0.00 |
| 13:12 |
-297.93 |
-558.20 |
0.00 |
| 13:11 |
-297.93 |
-541.48 |
0.00 |
| 13:10 |
-297.93 |
-541.48 |
0.00 |
| 13:09 |
-297.93 |
-547.16 |
0.00 |
| 13:08 |
-297.93 |
-539.48 |
0.00 |
| 13:07 |
-297.93 |
-533.12 |
0.00 |
| 13:06 |
-297.93 |
-538.14 |
0.00 |
| 13:05 |
-297.93 |
-552.19 |
0.00 |
| 13:04 |
-297.93 |
-552.19 |
0.00 |
| 13:03 |
-270.12 |
-523.05 |
0.00 |
| 13:02 |
-270.12 |
-523.05 |
0.00 |
| 13:01 |
-270.12 |
-511.99 |
0.00 |
| 11:30 |
-270.12 |
-487.51 |
0.00 |
| 11:29 |
-270.12 |
-487.51 |
0.00 |
| 11:28 |
-270.12 |
-487.51 |
0.00 |
| 11:27 |
-270.12 |
-495.23 |
0.00 |
| 11:26 |
-270.12 |
-495.23 |
0.00 |
| 11:25 |
-270.12 |
-495.23 |
0.00 |
| 11:24 |
-270.12 |
-495.23 |
0.00 |
| 11:23 |
-270.12 |
-495.23 |
0.00 |
| 11:22 |
-270.12 |
-495.23 |
0.00 |
| 11:21 |
-270.12 |
-486.18 |
0.00 |
| 11:20 |
-270.12 |
-486.18 |
0.00 |
| 11:19 |
-270.12 |
-486.18 |
0.00 |
| 11:18 |
-270.12 |
-486.18 |
0.00 |
| 11:17 |
-270.12 |
-491.87 |
0.00 |
| 11:16 |
-270.12 |
-491.87 |
0.00 |
| 11:15 |
-270.12 |
-471.71 |
0.00 |
| 11:14 |
-270.12 |
-450.53 |
0.00 |
| 11:13 |
-270.12 |
-450.53 |
0.00 |
| 11:12 |
-270.12 |
-435.05 |
0.00 |
| 11:11 |
-270.12 |
-435.05 |
0.00 |
| 11:10 |
-270.12 |
-435.05 |
0.00 |
| 11:09 |
-270.12 |
-423.27 |
0.00 |
| 11:08 |
-270.12 |
-423.27 |
0.00 |
| 11:07 |
-270.12 |
-423.27 |
0.00 |
| 11:06 |
-270.12 |
-423.27 |
0.00 |
| 11:05 |
-270.12 |
-423.27 |
0.00 |
| 11:04 |
-270.12 |
-423.27 |
0.00 |
| 11:03 |
-270.12 |
-414.87 |
0.00 |
| 11:02 |
-270.12 |
-414.87 |
0.00 |
| 11:01 |
-270.12 |
-414.87 |
0.00 |
| 11:00 |
-270.12 |
-414.87 |
0.00 |
| 10:59 |
-270.12 |
-414.87 |
0.00 |
| 10:58 |
-270.12 |
-422.92 |
0.00 |
| 10:57 |
-246.99 |
-422.92 |
0.00 |
| 10:56 |
-246.99 |
-422.92 |
0.00 |
| 10:55 |
-246.99 |
-405.44 |
0.00 |
| 10:54 |
-246.99 |
-411.16 |
0.00 |
| 10:53 |
-246.99 |
-411.16 |
0.00 |
| 10:52 |
-246.99 |
-405.79 |
0.00 |
| 10:51 |
-246.99 |
-405.79 |
0.00 |
| 10:50 |
-246.99 |
-405.79 |
0.00 |
| 10:49 |
-246.99 |
-418.86 |
0.00 |
| 10:48 |
-246.99 |
-431.27 |
0.00 |
| 10:47 |
-246.99 |
-431.27 |
0.00 |
| 10:46 |
-203.44 |
-431.27 |
0.00 |
| 10:45 |
-227.57 |
-421.88 |
0.00 |
| 10:44 |
-174.92 |
-405.11 |
0.00 |
| 10:43 |
-154.77 |
-381.61 |
0.00 |
| 10:42 |
-154.77 |
-388.33 |
0.00 |
| 10:41 |
-154.77 |
-396.07 |
0.00 |
| 10:40 |
-154.77 |
-365.75 |
0.00 |
| 10:39 |
-154.77 |
-337.40 |
0.00 |
| 10:38 |
-122.69 |
-310.38 |
0.00 |
| 10:37 |
-122.69 |
-330.66 |
0.00 |
| 10:36 |
-122.69 |
-320.53 |
0.00 |
| 10:35 |
-122.69 |
-307.02 |
0.00 |
| 10:34 |
-86.18 |
-260.68 |
0.00 |
| 10:33 |
-86.18 |
-245.11 |
0.00 |
| 10:32 |
-86.18 |
-251.88 |
0.00 |
| 10:31 |
-86.18 |
-251.88 |
0.00 |
| 10:30 |
-86.18 |
-251.88 |
0.00 |
| 10:29 |
-86.18 |
-251.88 |
0.00 |
| 10:28 |
-86.18 |
-244.42 |
0.00 |
| 10:27 |
-86.18 |
-249.50 |
0.00 |
| 10:26 |
-57.07 |
-249.50 |
0.00 |
| 10:25 |
-57.07 |
-209.51 |
0.00 |
| 10:24 |
-57.07 |
-214.60 |
0.00 |
| 10:23 |
-57.07 |
-208.84 |
0.00 |
| 10:22 |
-57.07 |
-185.77 |
0.00 |
| 10:21 |
12.65 |
-161.28 |
0.00 |
| 10:20 |
12.65 |
-154.47 |
0.00 |
| 10:19 |
12.65 |
-148.01 |
0.00 |
| 10:18 |
12.65 |
-142.22 |
0.00 |
| 10:17 |
12.65 |
-142.22 |
0.00 |
| 10:16 |
12.65 |
-142.22 |
0.00 |
| 10:15 |
35.84 |
-136.08 |
0.00 |
| 10:14 |
35.84 |
-136.08 |
0.00 |
| 10:13 |
35.84 |
-136.08 |
0.00 |
| 10:12 |
35.84 |
-136.08 |
0.00 |
| 10:11 |
35.84 |
-118.64 |
0.00 |
| 10:10 |
35.84 |
-118.64 |
0.00 |
| 10:09 |
35.84 |
-118.64 |
0.00 |
| 10:08 |
35.84 |
-143.92 |
0.00 |
| 10:07 |
35.84 |
-147.33 |
0.00 |
| 10:06 |
35.84 |
-122.76 |
0.00 |
| 10:05 |
35.84 |
-116.60 |
0.00 |
| 10:04 |
35.84 |
-107.71 |
0.00 |
| 10:03 |
35.84 |
-114.24 |
0.00 |
| 10:02 |
35.84 |
-114.24 |
0.00 |
| 10:01 |
35.84 |
-103.25 |
0.00 |
| 10:00 |
35.84 |
-132.74 |
0.00 |
| 09:59 |
35.84 |
-140.26 |
0.00 |
| 09:58 |
35.84 |
-151.21 |
0.00 |
| 09:57 |
35.84 |
-151.21 |
0.00 |
| 09:56 |
35.84 |
-151.21 |
0.00 |
| 09:55 |
35.84 |
-151.21 |
0.00 |
| 09:54 |
35.84 |
-151.21 |
0.00 |
| 09:53 |
35.84 |
-120.75 |
0.00 |
| 09:52 |
35.84 |
-120.75 |
0.00 |
| 09:51 |
35.84 |
-120.75 |
0.00 |
| 09:50 |
35.84 |
-122.80 |
0.00 |
| 09:49 |
35.84 |
-99.48 |
0.00 |
| 09:48 |
35.84 |
-99.48 |
0.00 |
| 09:47 |
35.84 |
-99.48 |
0.00 |
| 09:46 |
35.84 |
-99.48 |
0.00 |
| 09:45 |
35.84 |
-107.74 |
0.00 |
| 09:44 |
35.84 |
-113.24 |
0.00 |
| 09:43 |
35.84 |
-92.34 |
0.00 |
| 09:42 |
35.84 |
-75.53 |
0.00 |
| 09:41 |
9.86 |
-120.84 |
0.00 |
| 09:40 |
9.86 |
-94.17 |
0.00 |
| 09:39 |
9.86 |
-89.74 |
0.00 |
| 09:38 |
9.86 |
-76.12 |
0.00 |
| 09:37 |
9.86 |
-70.68 |
0.00 |
| 09:36 |
9.86 |
-52.65 |
0.00 |
| 09:35 |
9.86 |
-23.03 |
0.00 |
| 09:34 |
9.86 |
-17.59 |
0.00 |
| 09:33 |
9.86 |
-17.59 |
0.00 |
| 09:32 |
9.86 |
-23.02 |
0.00 |
| 09:31 |
9.86 |
15.99 |
0.00 |
| 09:30 |
-34.00 |
-16.66 |
0.00 |
|
| 大单资金：-257.36万元 |
成交额占比：-3.41% |
| 中单资金：-694.12万元 |
成交额占比：-9.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
33.35 |
-2.97% |
-1924.06 |
144.76 |
-257.36 |
-3.41% |
-694.12 |
-9.20% |
-972.58 |
-12.89% |
| 20250612 |
34.37 |
1.39% |
16.43 |
308.07 |
77.30 |
0.79% |
374.14 |
3.82% |
-435.01 |
-4.44% |
| 20250611 |
33.90 |
0.59% |
210.09 |
208.78 |
168.70 |
3.42% |
36.49 |
0.74% |
4.90 |
0.10% |
| 20250610 |
33.70 |
-2.12% |
-734.88 |
190.02 |
-5.17 |
-0.10% |
-460.50 |
-8.81% |
-269.21 |
-5.15% |
| 20250609 |
34.43 |
1.32% |
631.62 |
295.78 |
161.29 |
2.96% |
155.32 |
2.85% |
315.01 |
5.78% |
| 20250606 |
33.98 |
-0.44% |
-481.69 |
-380.70 |
-94.05 |
-2.13% |
-193.54 |
-4.38% |
-194.10 |
-4.39% |
| 20250605 |
34.13 |
1.70% |
526.72 |
-22.58 |
-21.99 |
-0.36% |
392.25 |
6.40% |
156.46 |
2.55% |
| 20250604 |
33.56 |
1.39% |
513.96 |
83.61 |
149.94 |
3.04% |
-18.26 |
-0.37% |
382.28 |
7.75% |
| 20250603 |
33.10 |
-0.06% |
-75.25 |
-179.64 |
100.59 |
1.86% |
-330.10 |
-6.10% |
154.26 |
2.85% |
| 20250530 |
33.12 |
-3.50% |
-1862.98 |
-93.08 |
-515.19 |
-9.17% |
-803.27 |
-14.30% |
-544.52 |
-9.69% |
| 20250529 |
34.32 |
2.08% |
1079.15 |
396.39 |
264.07 |
4.75% |
260.69 |
4.69% |
554.39 |
9.97% |
| 20250528 |
33.62 |
-0.03% |
-286.84 |
27.07 |
84.20 |
2.33% |
-42.35 |
-1.17% |
-328.69 |
-9.09% |
| 20250527 |
34.19 |
-1.58% |
-1520.03 |
-383.14 |
-113.31 |
-2.01% |
-621.52 |
-11.04% |
-785.20 |
-13.94% |
| 20250526 |
34.74 |
2.15% |
603.63 |
-110.74 |
187.15 |
3.74% |
171.53 |
3.42% |
244.95 |
4.89% |
| 20250523 |
34.01 |
-1.42% |
38.13 |
-384.98 |
-25.72 |
-0.43% |
30.60 |
0.51% |
33.25 |
0.55% |
| 20250522 |
34.50 |
-1.03% |
-534.94 |
-111.41 |
-105.25 |
-2.15% |
-179.15 |
-3.66% |
-250.54 |
-5.11% |
| 20250521 |
34.86 |
-1.41% |
-999.82 |
-124.41 |
-326.01 |
-6.72% |
-221.36 |
-4.56% |
-452.45 |
-9.32% |
| 20250520 |
35.36 |
1.03% |
62.38 |
240.47 |
159.09 |
3.25% |
246.49 |
5.03% |
-343.20 |
-7.01% |
| 20250519 |
35.00 |
-0.06% |
-243.30 |
-124.47 |
-87.09 |
-2.17% |
-77.41 |
-1.93% |
-78.80 |
-1.96% |
| 20250516 |
35.02 |
1.16% |
317.40 |
657.79 |
247.85 |
5.22% |
5.26 |
0.11% |
64.29 |
1.35% |
| 20250515 |
34.62 |
-1.37% |
-121.65 |
179.67 |
-118.25 |
-2.55% |
35.66 |
0.77% |
-39.06 |
-0.84% |
| 20250514 |
35.10 |
-0.54% |
-250.68 |
347.22 |
38.87 |
0.62% |
-259.64 |
-4.17% |
-29.91 |
-0.48% |
| 20250513 |
35.29 |
-0.98% |
-1267.35 |
16.50 |
-205.85 |
-3.14% |
-135.27 |
-2.06% |
-926.23 |
-14.13% |
| 20250512 |
35.64 |
2.59% |
824.99 |
154.34 |
695.17 |
9.25% |
-159.26 |
-2.12% |
289.08 |
3.85% |
| 20250509 |
34.74 |
-1.86% |
-1055.28 |
-128.06 |
-230.27 |
-3.76% |
-461.58 |
-7.53% |
-363.43 |
-5.93% |
| 20250508 |
35.40 |
2.16% |
-132.00 |
204.62 |
49.30 |
0.58% |
-7.85 |
-0.09% |
-173.45 |
-2.05% |
| 20250507 |
34.65 |
0.35% |
20.33 |
-531.13 |
-291.85 |
-3.27% |
-343.53 |
-3.85% |
655.71 |
7.34% |
| 20250506 |
34.53 |
3.41% |
526.32 |
-196.96 |
-68.01 |
-0.72% |
-78.53 |
-0.83% |
672.86 |
7.08% |
| 20250430 |
33.39 |
3.25% |
1150.03 |
-932.38 |
412.77 |
4.18% |
251.10 |
2.54% |
486.16 |
4.92% |
| 20250429 |
32.34 |
3.72% |
937.54 |
-1535.14 |
102.41 |
1.32% |
156.29 |
2.01% |
678.84 |
8.73% |
301568思泰克 大单资金流向：成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向：成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢？什么是思泰克[301568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思泰克[301568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
