| 301603乔锋智能 今日实时资金流向 |
| 15:00 |
-1326.38 |
-751.21 |
-475.93 |
| 14:59 |
-1326.38 |
-763.38 |
-492.39 |
| 14:58 |
-1326.38 |
-763.38 |
-492.39 |
| 14:57 |
-1326.38 |
-763.38 |
-492.39 |
| 14:56 |
-1238.33 |
-749.06 |
-495.97 |
| 14:55 |
-1203.98 |
-749.06 |
-505.28 |
| 14:54 |
-1203.98 |
-754.08 |
-503.14 |
| 14:53 |
-1096.61 |
-764.83 |
-513.89 |
| 14:52 |
-1096.61 |
-785.61 |
-519.62 |
| 14:51 |
-1096.61 |
-779.16 |
-519.62 |
| 14:50 |
-1096.61 |
-767.71 |
-509.60 |
| 14:49 |
-1075.12 |
-761.26 |
-486.68 |
| 14:48 |
-1075.12 |
-777.75 |
-475.93 |
| 14:47 |
-1009.91 |
-782.76 |
-463.75 |
| 14:46 |
-1009.91 |
-812.15 |
-455.15 |
| 14:45 |
-1009.91 |
-805.70 |
-455.15 |
| 14:44 |
-1009.91 |
-805.70 |
-448.70 |
| 14:43 |
-1009.91 |
-812.15 |
-437.24 |
| 14:42 |
-1009.91 |
-818.61 |
-419.31 |
| 14:41 |
-1009.91 |
-820.76 |
-420.75 |
| 14:40 |
-1009.91 |
-804.98 |
-375.57 |
| 14:39 |
-1009.91 |
-804.98 |
-369.83 |
| 14:38 |
-976.91 |
-810.00 |
-371.99 |
| 14:37 |
-976.91 |
-800.67 |
-377.01 |
| 14:36 |
-976.91 |
-799.96 |
-358.36 |
| 14:35 |
-976.91 |
-799.96 |
-329.66 |
| 14:34 |
-976.91 |
-807.14 |
-320.32 |
| 14:33 |
-976.91 |
-789.90 |
-312.43 |
| 14:32 |
-976.91 |
-762.58 |
-302.36 |
| 14:31 |
-976.91 |
-762.58 |
-307.39 |
| 14:30 |
-1026.60 |
-762.58 |
-303.09 |
| 14:29 |
-1026.60 |
-762.58 |
-303.81 |
| 14:28 |
-1026.60 |
-762.58 |
-309.56 |
| 14:27 |
-1026.60 |
-756.83 |
-305.97 |
| 14:26 |
-1026.60 |
-745.32 |
-307.41 |
| 14:25 |
-1026.60 |
-751.79 |
-306.69 |
| 14:24 |
-1026.60 |
-751.79 |
-305.97 |
| 14:23 |
-1026.60 |
-765.46 |
-302.37 |
| 14:22 |
-1026.60 |
-765.46 |
-296.62 |
| 14:21 |
-1026.60 |
-765.46 |
-292.30 |
| 14:20 |
-1026.60 |
-765.46 |
-293.02 |
| 14:19 |
-1026.60 |
-765.46 |
-295.18 |
| 14:18 |
-1026.60 |
-765.46 |
-300.93 |
| 14:17 |
-1026.60 |
-765.46 |
-302.37 |
| 14:16 |
-1026.60 |
-758.28 |
-279.39 |
| 14:15 |
-1026.60 |
-758.28 |
-281.54 |
| 14:14 |
-1026.60 |
-758.28 |
-282.26 |
| 14:13 |
-1026.60 |
-758.28 |
-282.26 |
| 14:12 |
-1026.60 |
-759.72 |
-288.73 |
| 14:11 |
-1026.60 |
-759.72 |
-283.70 |
| 14:10 |
-1026.60 |
-751.10 |
-277.23 |
| 14:09 |
-1026.60 |
-743.19 |
-277.23 |
| 14:08 |
-967.64 |
-743.19 |
-278.67 |
| 14:07 |
-967.64 |
-743.19 |
-277.23 |
| 14:06 |
-967.64 |
-743.19 |
-277.23 |
| 14:05 |
-967.64 |
-743.19 |
-262.12 |
| 14:04 |
-967.64 |
-743.19 |
-257.07 |
| 14:03 |
-967.64 |
-743.19 |
-248.43 |
| 14:02 |
-967.64 |
-743.19 |
-251.31 |
| 14:01 |
-967.64 |
-743.19 |
-254.19 |
| 14:00 |
-967.64 |
-751.84 |
-268.61 |
| 13:59 |
-967.64 |
-751.84 |
-269.33 |
| 13:58 |
-967.64 |
-752.58 |
-277.25 |
| 13:57 |
-967.64 |
-752.58 |
-277.25 |
| 13:56 |
-967.64 |
-752.58 |
-277.25 |
| 13:55 |
-967.64 |
-752.58 |
-275.81 |
| 13:54 |
-967.64 |
-752.58 |
-274.37 |
| 13:53 |
-967.64 |
-752.58 |
-272.93 |
| 13:52 |
-967.64 |
-744.65 |
-279.41 |
| 13:51 |
-988.51 |
-763.37 |
-275.81 |
| 13:50 |
-988.51 |
-763.37 |
-270.05 |
| 13:49 |
-988.51 |
-763.37 |
-270.77 |
| 13:48 |
-1044.64 |
-763.37 |
-275.81 |
| 13:47 |
-1044.64 |
-749.71 |
-274.37 |
| 13:46 |
-1044.64 |
-749.71 |
-283.01 |
| 13:45 |
-1044.64 |
-749.71 |
-282.29 |
| 13:44 |
-1044.64 |
-752.59 |
-285.88 |
| 13:43 |
-1044.64 |
-752.59 |
-288.04 |
| 13:42 |
-1044.64 |
-749.73 |
-288.04 |
| 13:41 |
-1044.64 |
-754.76 |
-292.35 |
| 13:40 |
-1044.64 |
-754.76 |
-298.09 |
| 13:39 |
-1005.86 |
-736.08 |
-289.47 |
| 13:38 |
-1005.86 |
-754.78 |
-291.63 |
| 13:37 |
-1005.86 |
-754.78 |
-289.48 |
| 13:36 |
-1005.86 |
-754.78 |
-286.60 |
| 13:35 |
-929.00 |
-782.06 |
-287.32 |
| 13:34 |
-929.00 |
-777.03 |
-290.91 |
| 13:33 |
-893.09 |
-763.38 |
-284.44 |
| 13:32 |
-872.23 |
-763.38 |
-280.12 |
| 13:31 |
-872.23 |
-763.38 |
-282.28 |
| 13:30 |
-872.23 |
-752.60 |
-290.92 |
| 13:29 |
-824.02 |
-729.57 |
-260.68 |
| 13:28 |
-824.02 |
-694.28 |
-222.52 |
| 13:27 |
-824.02 |
-665.46 |
-161.28 |
| 13:26 |
-824.02 |
-665.46 |
-161.28 |
| 13:25 |
-824.02 |
-658.25 |
-154.07 |
| 13:24 |
-824.02 |
-672.68 |
-152.63 |
| 13:23 |
-824.02 |
-653.93 |
-152.63 |
| 13:22 |
-824.02 |
-653.93 |
-151.19 |
| 13:21 |
-824.02 |
-645.29 |
-157.67 |
| 13:20 |
-735.42 |
-622.24 |
-136.05 |
| 13:19 |
-735.42 |
-609.98 |
-136.05 |
| 13:18 |
-703.68 |
-600.60 |
-142.54 |
| 13:17 |
-639.40 |
-600.60 |
-118.69 |
| 13:16 |
-639.40 |
-600.60 |
-110.01 |
| 13:15 |
-639.40 |
-594.80 |
-98.42 |
| 13:14 |
-639.40 |
-610.73 |
-104.22 |
| 13:13 |
-639.40 |
-610.73 |
-104.22 |
| 13:12 |
-639.40 |
-610.73 |
-104.94 |
| 13:11 |
-639.40 |
-603.49 |
-106.39 |
| 13:10 |
-639.40 |
-603.49 |
-105.67 |
| 13:09 |
-639.40 |
-579.61 |
-115.80 |
| 13:08 |
-639.40 |
-572.37 |
-120.14 |
| 13:07 |
-639.40 |
-557.90 |
-128.10 |
| 13:06 |
-639.40 |
-557.90 |
-123.76 |
| 13:05 |
-639.40 |
-557.90 |
-125.93 |
| 13:04 |
-639.40 |
-557.90 |
-131.73 |
| 13:03 |
-639.40 |
-557.90 |
-137.52 |
| 13:02 |
-639.40 |
-557.90 |
-136.79 |
| 13:01 |
-639.40 |
-557.90 |
-133.90 |
| 11:30 |
-639.40 |
-579.59 |
-129.57 |
| 11:29 |
-601.08 |
-579.59 |
-133.91 |
| 11:28 |
-601.08 |
-550.65 |
-138.25 |
| 11:27 |
-601.08 |
-543.42 |
-133.19 |
| 11:26 |
-601.08 |
-536.18 |
-127.40 |
| 11:25 |
-601.08 |
-536.18 |
-122.33 |
| 11:24 |
-601.08 |
-536.18 |
-122.33 |
| 11:23 |
-601.08 |
-536.18 |
-128.13 |
| 11:22 |
-580.82 |
-563.66 |
-144.04 |
| 11:21 |
-580.82 |
-554.25 |
-158.52 |
| 11:20 |
-580.82 |
-554.25 |
-155.62 |
| 11:19 |
-580.82 |
-554.25 |
-155.62 |
| 11:18 |
-580.82 |
-539.77 |
-157.07 |
| 11:17 |
-580.82 |
-539.77 |
-157.07 |
| 11:16 |
-580.82 |
-526.00 |
-150.55 |
| 11:15 |
-580.82 |
-513.68 |
-152.73 |
| 11:14 |
-557.62 |
-513.68 |
-153.45 |
| 11:13 |
-557.62 |
-499.17 |
-147.65 |
| 11:12 |
-536.58 |
-499.17 |
-147.65 |
| 11:11 |
-536.58 |
-473.76 |
-138.93 |
| 11:10 |
-536.58 |
-479.57 |
-142.56 |
| 11:09 |
-536.58 |
-465.78 |
-147.65 |
| 11:08 |
-536.58 |
-450.53 |
-141.84 |
| 11:07 |
-536.58 |
-450.53 |
-135.30 |
| 11:06 |
-536.58 |
-443.99 |
-128.76 |
| 11:05 |
-536.58 |
-451.26 |
-139.67 |
| 11:04 |
-475.51 |
-465.80 |
-144.03 |
| 11:03 |
-437.68 |
-465.80 |
-146.22 |
| 11:02 |
-437.68 |
-465.80 |
-146.95 |
| 11:01 |
-437.68 |
-465.80 |
-139.68 |
| 11:00 |
-437.68 |
-465.80 |
-138.23 |
| 10:59 |
-525.74 |
-440.33 |
-133.86 |
| 10:58 |
-525.74 |
-470.84 |
-138.95 |
| 10:57 |
-525.74 |
-453.41 |
-120.07 |
| 10:56 |
-525.74 |
-446.15 |
-127.33 |
| 10:55 |
-525.74 |
-443.25 |
-113.54 |
| 10:54 |
-525.74 |
-421.46 |
-99.01 |
| 10:53 |
-525.74 |
-421.46 |
-96.83 |
| 10:52 |
-525.74 |
-414.19 |
-86.66 |
| 10:51 |
-430.55 |
-414.19 |
-84.48 |
| 10:50 |
-430.55 |
-414.19 |
-64.13 |
| 10:49 |
-430.55 |
-449.05 |
-75.76 |
| 10:48 |
-430.55 |
-449.05 |
-76.49 |
| 10:47 |
-430.55 |
-457.76 |
-75.04 |
| 10:46 |
-430.55 |
-451.95 |
-76.49 |
| 10:45 |
-430.55 |
-485.36 |
-91.01 |
| 10:44 |
-430.55 |
-480.28 |
-88.83 |
| 10:43 |
-430.55 |
-488.26 |
-126.58 |
| 10:42 |
-430.55 |
-483.18 |
-127.30 |
| 10:41 |
-430.55 |
-483.18 |
-134.56 |
| 10:40 |
-430.55 |
-483.18 |
-135.29 |
| 10:39 |
-430.55 |
-478.10 |
-137.47 |
| 10:38 |
-430.55 |
-491.17 |
-154.88 |
| 10:37 |
-430.55 |
-481.01 |
-159.96 |
| 10:36 |
-430.55 |
-481.01 |
-156.34 |
| 10:35 |
-430.55 |
-491.17 |
-171.58 |
| 10:34 |
-430.55 |
-491.17 |
-172.31 |
| 10:33 |
-430.55 |
-480.30 |
-181.01 |
| 10:32 |
-430.55 |
-480.30 |
-179.56 |
| 10:31 |
-430.55 |
-480.30 |
-178.11 |
| 10:30 |
-482.03 |
-467.25 |
-186.82 |
| 10:29 |
-482.03 |
-467.25 |
-197.70 |
| 10:28 |
-482.03 |
-467.25 |
-203.50 |
| 10:27 |
-482.03 |
-461.46 |
-210.01 |
| 10:26 |
-482.03 |
-461.46 |
-212.91 |
| 10:25 |
-482.03 |
-466.52 |
-217.24 |
| 10:24 |
-482.03 |
-473.74 |
-232.42 |
| 10:23 |
-444.57 |
-477.34 |
-227.37 |
| 10:22 |
-422.95 |
-466.53 |
-227.38 |
| 10:21 |
-399.16 |
-467.97 |
-225.94 |
| 10:20 |
-376.79 |
-446.33 |
-218.72 |
| 10:19 |
-376.79 |
-436.23 |
-216.56 |
| 10:18 |
-376.79 |
-420.35 |
-217.28 |
| 10:17 |
-335.64 |
-405.21 |
-213.68 |
| 10:16 |
-288.76 |
-408.81 |
-212.24 |
| 10:15 |
-288.76 |
-403.76 |
-178.32 |
| 10:14 |
-288.76 |
-398.70 |
-181.93 |
| 10:13 |
-288.76 |
-345.99 |
-172.54 |
| 10:12 |
-264.93 |
-338.06 |
-167.49 |
| 10:11 |
-264.93 |
-327.22 |
-140.76 |
| 10:10 |
-237.49 |
-344.56 |
-134.26 |
| 10:09 |
-237.49 |
-330.13 |
-148.69 |
| 10:08 |
-184.81 |
-298.28 |
-112.55 |
| 10:07 |
-184.81 |
-299.72 |
-114.01 |
| 10:06 |
-163.88 |
-275.13 |
-118.34 |
| 10:05 |
-53.66 |
-186.53 |
-92.94 |
| 10:04 |
-53.66 |
-192.35 |
-101.66 |
| 10:03 |
17.58 |
-186.53 |
-105.30 |
| 10:02 |
17.58 |
-198.16 |
-103.12 |
| 10:01 |
17.58 |
-198.16 |
-90.76 |
| 10:00 |
17.58 |
-188.71 |
-78.40 |
| 09:59 |
17.58 |
-188.71 |
-50.78 |
| 09:58 |
17.58 |
-188.71 |
-42.78 |
| 09:57 |
46.67 |
-193.08 |
-44.96 |
| 09:56 |
46.67 |
-177.06 |
-33.31 |
| 09:55 |
46.67 |
-177.06 |
-28.94 |
| 09:54 |
46.67 |
-177.06 |
-26.02 |
| 09:53 |
3.61 |
-179.98 |
-34.78 |
| 09:52 |
3.61 |
-187.28 |
-46.43 |
| 09:51 |
3.61 |
-181.45 |
2.34 |
| 09:50 |
3.61 |
-181.45 |
0.88 |
| 09:49 |
3.61 |
-182.19 |
19.10 |
| 09:48 |
3.61 |
-182.19 |
21.28 |
| 09:47 |
3.61 |
-174.91 |
32.21 |
| 09:46 |
-18.94 |
-195.27 |
8.93 |
| 09:45 |
-18.94 |
-160.41 |
27.08 |
| 09:44 |
-18.94 |
-147.32 |
45.25 |
| 09:43 |
-18.94 |
-147.32 |
52.53 |
| 09:42 |
-18.94 |
-143.67 |
67.12 |
| 09:41 |
-18.94 |
-142.95 |
43.85 |
| 09:40 |
-18.94 |
-115.33 |
44.58 |
| 09:39 |
-18.94 |
-102.23 |
66.41 |
| 09:38 |
-40.06 |
-96.39 |
54.78 |
| 09:37 |
-68.37 |
-80.42 |
41.71 |
| 09:36 |
-68.37 |
-82.61 |
64.99 |
| 09:35 |
9.48 |
-75.30 |
85.38 |
| 09:34 |
9.48 |
-89.87 |
67.90 |
| 09:33 |
9.48 |
-81.13 |
60.61 |
| 09:32 |
9.48 |
-60.74 |
46.78 |
| 09:31 |
38.70 |
-42.43 |
82.58 |
| 09:30 |
0.00 |
-8.04 |
-11.70 |
|
| 大单资金：-1326.38万元 |
成交额占比：-13.45% |
| 中单资金：-751.21万元 |
成交额占比：-7.62% |
| 小单资金：-475.93万元 |
成交额占比：-4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
73.50 |
1.10% |
198.10 |
652.00 |
-72.73 |
-0.66% |
374.23 |
3.40% |
-103.40 |
-0.94% |
| 20251211 |
72.70 |
0.17% |
-186.29 |
1285.23 |
396.84 |
3.29% |
-345.19 |
-2.86% |
-237.94 |
-1.97% |
| 20251210 |
72.58 |
-0.94% |
154.58 |
980.53 |
336.61 |
3.60% |
-10.22 |
-0.11% |
-171.81 |
-1.84% |
| 20251209 |
73.27 |
0.23% |
-337.23 |
885.44 |
56.64 |
0.55% |
-563.43 |
-5.47% |
169.56 |
1.65% |
| 20251208 |
73.10 |
1.74% |
27.26 |
565.09 |
-65.36 |
-0.54% |
-199.53 |
-1.64% |
292.15 |
2.40% |
| 20251205 |
71.85 |
3.16% |
1795.41 |
-114.76 |
560.50 |
4.12% |
1128.24 |
8.30% |
106.67 |
0.78% |
| 20251204 |
69.65 |
1.32% |
-36.35 |
751.74 |
92.14 |
0.69% |
255.07 |
1.90% |
-383.56 |
-2.86% |
| 20251203 |
68.74 |
-0.54% |
81.66 |
1257.81 |
241.52 |
3.79% |
-178.37 |
-2.80% |
18.51 |
0.29% |
| 20251202 |
69.11 |
-1.87% |
-1505.52 |
1161.17 |
-263.71 |
-2.76% |
-717.87 |
-7.51% |
-523.94 |
-5.48% |
| 20251201 |
70.43 |
-0.62% |
-2581.84 |
1295.17 |
-745.21 |
-6.47% |
-769.27 |
-6.68% |
-1067.36 |
-9.27% |
| 20251128 |
70.87 |
2.07% |
1248.32 |
1425.51 |
1427.00 |
13.47% |
35.42 |
0.33% |
-214.10 |
-2.02% |
| 20251127 |
69.43 |
0.17% |
26.31 |
45.35 |
598.21 |
7.05% |
142.78 |
1.68% |
-714.68 |
-8.43% |
| 20251126 |
69.31 |
0.16% |
-147.77 |
-262.53 |
144.88 |
1.74% |
-67.47 |
-0.81% |
-225.18 |
-2.71% |
| 20251125 |
69.20 |
0.48% |
-820.15 |
-850.84 |
-129.71 |
-1.37% |
154.79 |
1.64% |
-845.23 |
-8.94% |
| 20251124 |
68.87 |
0.79% |
-1243.98 |
-1914.66 |
-614.87 |
-6.20% |
-59.39 |
-0.60% |
-569.72 |
-5.74% |
| 20251121 |
68.33 |
-3.11% |
-660.43 |
-696.66 |
46.84 |
0.42% |
-362.41 |
-3.24% |
-344.86 |
-3.08% |
| 20251120 |
70.52 |
-0.17% |
106.97 |
-1309.36 |
290.33 |
3.48% |
-233.32 |
-2.80% |
49.96 |
0.60% |
| 20251119 |
70.64 |
-1.88% |
-827.32 |
-2024.46 |
-443.43 |
-4.75% |
-263.75 |
-2.83% |
-120.14 |
-1.29% |
| 20251118 |
71.99 |
-1.80% |
-1724.32 |
-1865.74 |
-1193.53 |
-12.65% |
-353.30 |
-3.74% |
-177.49 |
-1.88% |
| 20251117 |
73.31 |
2.17% |
657.80 |
-1621.46 |
603.13 |
4.61% |
419.99 |
3.21% |
-365.32 |
-2.79% |
| 20251114 |
71.75 |
-2.70% |
-388.88 |
-3429.26 |
-565.86 |
-5.28% |
-336.99 |
-3.14% |
513.97 |
4.79% |
| 20251113 |
73.74 |
0.64% |
-420.16 |
-4089.99 |
-424.77 |
-4.25% |
57.77 |
0.58% |
-53.16 |
-0.53% |
| 20251112 |
73.27 |
0.15% |
-1513.27 |
-3959.11 |
-284.71 |
-2.24% |
-349.67 |
-2.75% |
-878.89 |
-6.92% |
| 20251111 |
73.16 |
-2.00% |
-1387.74 |
-3542.88 |
-949.25 |
-7.66% |
-122.63 |
-0.99% |
-315.86 |
-2.55% |
| 20251110 |
74.65 |
-1.18% |
-1783.83 |
-3381.12 |
-1204.67 |
-9.12% |
-865.17 |
-6.55% |
286.01 |
2.17% |
| 20251107 |
75.54 |
-1.45% |
-2757.11 |
-1637.47 |
-1226.59 |
-10.87% |
-487.32 |
-4.32% |
-1043.20 |
-9.24% |
| 20251106 |
76.65 |
0.79% |
-599.66 |
-1505.05 |
-293.89 |
-2.04% |
-27.06 |
-0.19% |
-278.71 |
-1.94% |
| 20251105 |
76.05 |
1.26% |
-1229.34 |
-1191.52 |
131.52 |
0.70% |
-312.60 |
-1.66% |
-1048.26 |
-5.55% |
| 20251104 |
75.10 |
-2.71% |
-2553.92 |
-1063.53 |
-787.49 |
-5.51% |
-1079.73 |
-7.55% |
-686.70 |
-4.80% |
| 20251103 |
77.19 |
-0.05% |
-500.25 |
692.80 |
538.98 |
2.75% |
-545.26 |
-2.79% |
-493.97 |
-2.52% |
301603乔锋智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301603乔锋智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301603乔锋智能 小单资金流向：成交单小于1万股或5万元。
如何看乔锋智能[301603]资金流向的流入和流出呢？什么是乔锋智能[301603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔锋智能[301603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乔锋智能[301603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
