301613新铝时代 今日实时资金流向 |
15:00 |
-2205.46 |
-1645.12 |
-2706.61 |
14:59 |
-2205.46 |
-1723.34 |
-2714.81 |
14:58 |
-2205.46 |
-1723.34 |
-2714.81 |
14:57 |
-2205.46 |
-1723.34 |
-2714.81 |
14:56 |
-2205.46 |
-1743.03 |
-2687.48 |
14:55 |
-2205.46 |
-1778.04 |
-2684.20 |
14:54 |
-2185.80 |
-1790.06 |
-2760.70 |
14:53 |
-2185.80 |
-1789.52 |
-2760.43 |
14:52 |
-2185.80 |
-1810.29 |
-2807.15 |
14:51 |
-2185.80 |
-1822.31 |
-2802.23 |
14:50 |
-2185.80 |
-1822.31 |
-2804.42 |
14:49 |
-2185.80 |
-1803.19 |
-2792.67 |
14:48 |
-2164.49 |
-1788.45 |
-2791.86 |
14:47 |
-2164.49 |
-1780.26 |
-2787.49 |
14:46 |
-2136.64 |
-1796.64 |
-2755.82 |
14:45 |
-2110.95 |
-1772.59 |
-2730.69 |
14:44 |
-2110.95 |
-1786.79 |
-2743.25 |
14:43 |
-2110.95 |
-1800.97 |
-2748.70 |
14:42 |
-2110.95 |
-1833.65 |
-2724.59 |
14:41 |
-2110.95 |
-1806.43 |
-2683.75 |
14:40 |
-2110.95 |
-1812.15 |
-2651.34 |
14:39 |
-2110.95 |
-1827.68 |
-2638.82 |
14:38 |
-1976.27 |
-1763.81 |
-2573.60 |
14:37 |
-1976.27 |
-1728.59 |
-2531.82 |
14:36 |
-1976.27 |
-1733.51 |
-2531.82 |
14:35 |
-1976.27 |
-1737.34 |
-2499.04 |
14:34 |
-1976.27 |
-1706.71 |
-2485.91 |
14:33 |
-1976.27 |
-1712.19 |
-2453.59 |
14:32 |
-1976.27 |
-1715.50 |
-2447.01 |
14:31 |
-1998.12 |
-1722.05 |
-2467.22 |
14:30 |
-1998.12 |
-1708.94 |
-2397.21 |
14:29 |
-1998.12 |
-1689.77 |
-2355.57 |
14:28 |
-1998.12 |
-1684.29 |
-2309.53 |
14:27 |
-1972.90 |
-1674.97 |
-2216.88 |
14:26 |
-1972.90 |
-1674.97 |
-2212.49 |
14:25 |
-1972.90 |
-1674.97 |
-2184.50 |
14:24 |
-1972.90 |
-1678.81 |
-2143.94 |
14:23 |
-1972.90 |
-1676.08 |
-2118.15 |
14:22 |
-1972.90 |
-1676.08 |
-2108.28 |
14:21 |
-1972.90 |
-1676.08 |
-2104.45 |
14:20 |
-1972.90 |
-1683.23 |
-2016.52 |
14:19 |
-1972.90 |
-1689.29 |
-1985.13 |
14:18 |
-1972.90 |
-1717.33 |
-2008.76 |
14:17 |
-1972.90 |
-1717.33 |
-2004.38 |
14:16 |
-1999.74 |
-1717.33 |
-2018.66 |
14:15 |
-2027.14 |
-1717.87 |
-2041.63 |
14:14 |
-2048.99 |
-1746.83 |
-2062.95 |
14:13 |
-2048.99 |
-1728.84 |
-2094.35 |
14:12 |
-2048.99 |
-1692.14 |
-1999.05 |
14:11 |
-2048.99 |
-1692.14 |
-1940.88 |
14:10 |
-2069.33 |
-1647.67 |
-1873.88 |
14:09 |
-2069.33 |
-1633.38 |
-1868.39 |
14:08 |
-2069.33 |
-1638.88 |
-1854.93 |
14:07 |
-2069.33 |
-1633.38 |
-1845.87 |
14:06 |
-2100.19 |
-1633.38 |
-1823.25 |
14:05 |
-1995.51 |
-1505.25 |
-1725.34 |
14:04 |
-1995.51 |
-1517.94 |
-1684.26 |
14:03 |
-1995.51 |
-1503.06 |
-1703.55 |
14:02 |
-2086.12 |
-1461.36 |
-1721.11 |
14:01 |
-1903.23 |
-1406.69 |
-1681.47 |
14:00 |
-1783.96 |
-1374.10 |
-1532.24 |
13:59 |
-1783.96 |
-1356.95 |
-1537.77 |
13:58 |
-1760.73 |
-1343.68 |
-1517.31 |
13:57 |
-1760.73 |
-1324.87 |
-1521.74 |
13:56 |
-1760.73 |
-1332.62 |
-1523.96 |
13:55 |
-1760.73 |
-1354.22 |
-1531.72 |
13:54 |
-1760.73 |
-1288.15 |
-1355.67 |
13:53 |
-1760.73 |
-1271.47 |
-1319.80 |
13:52 |
-1760.73 |
-1272.58 |
-1307.29 |
13:51 |
-1760.73 |
-1264.79 |
-1313.97 |
13:50 |
-1760.73 |
-1264.79 |
-1318.97 |
13:49 |
-1760.73 |
-1269.80 |
-1366.22 |
13:48 |
-1760.73 |
-1207.56 |
-1369.00 |
13:47 |
-1760.73 |
-1205.90 |
-1350.11 |
13:46 |
-1675.18 |
-1220.90 |
-1360.12 |
13:45 |
-1665.17 |
-1223.12 |
-1300.05 |
13:44 |
-1673.50 |
-1148.96 |
-1240.56 |
13:43 |
-1673.50 |
-1148.96 |
-1193.19 |
13:42 |
-1673.50 |
-1164.57 |
-1201.55 |
13:41 |
-1673.50 |
-1184.07 |
-1219.38 |
13:40 |
-1673.50 |
-1189.08 |
-1219.38 |
13:39 |
-1673.50 |
-1141.76 |
-1228.84 |
13:38 |
-1622.80 |
-1095.52 |
-1174.76 |
13:37 |
-1622.80 |
-1095.52 |
-1170.30 |
13:36 |
-1622.80 |
-1060.93 |
-1174.21 |
13:35 |
-1622.80 |
-1055.91 |
-1155.79 |
13:34 |
-1622.80 |
-1060.37 |
-1145.76 |
13:33 |
-1576.48 |
-1044.74 |
-1108.93 |
13:32 |
-1576.48 |
-1034.13 |
-1102.79 |
13:31 |
-1576.48 |
-1046.96 |
-1092.18 |
13:30 |
-1576.48 |
-1063.13 |
-1117.81 |
13:29 |
-1576.48 |
-1032.50 |
-1127.29 |
13:28 |
-1576.48 |
-1075.92 |
-1120.61 |
13:27 |
-1576.48 |
-1075.92 |
-1124.51 |
13:26 |
-1543.06 |
-1073.70 |
-1096.66 |
13:25 |
-1543.06 |
-1065.36 |
-1094.45 |
13:24 |
-1410.13 |
-990.50 |
-976.06 |
13:23 |
-1410.13 |
-991.63 |
-976.61 |
13:22 |
-1348.64 |
-1003.38 |
-995.63 |
13:21 |
-1348.64 |
-967.04 |
-974.39 |
13:20 |
-1167.00 |
-814.40 |
-828.52 |
13:19 |
-1167.00 |
-779.00 |
-824.02 |
13:18 |
-1115.86 |
-756.53 |
-825.71 |
13:17 |
-1085.51 |
-785.75 |
-811.66 |
13:16 |
-1019.71 |
-704.75 |
-766.10 |
13:15 |
-1019.71 |
-704.75 |
-759.91 |
13:14 |
-1019.71 |
-679.43 |
-753.72 |
13:13 |
-927.96 |
-483.51 |
-650.69 |
13:12 |
-903.18 |
-475.63 |
-637.18 |
13:11 |
-903.18 |
-487.46 |
-641.69 |
13:10 |
-903.18 |
-480.70 |
-610.14 |
13:09 |
-903.18 |
-485.77 |
-615.21 |
13:08 |
-903.18 |
-491.41 |
-620.85 |
13:07 |
-903.18 |
-492.54 |
-609.02 |
13:06 |
-903.18 |
-486.41 |
-574.61 |
13:05 |
-903.18 |
-489.80 |
-571.79 |
13:04 |
-903.18 |
-489.80 |
-567.85 |
13:03 |
-903.18 |
-484.16 |
-553.18 |
13:02 |
-878.91 |
-489.24 |
-550.93 |
13:01 |
-850.69 |
-489.24 |
-539.07 |
11:30 |
-850.69 |
-502.20 |
-568.45 |
11:29 |
-850.69 |
-548.53 |
-626.08 |
11:28 |
-850.69 |
-557.01 |
-623.53 |
11:27 |
-850.69 |
-583.27 |
-626.92 |
11:26 |
-850.69 |
-583.27 |
-641.04 |
11:25 |
-850.69 |
-594.57 |
-642.74 |
11:24 |
-850.69 |
-600.22 |
-633.15 |
11:23 |
-850.69 |
-588.93 |
-633.07 |
11:22 |
-850.69 |
-588.93 |
-621.79 |
11:21 |
-850.69 |
-577.67 |
-623.49 |
11:20 |
-850.69 |
-572.03 |
-625.18 |
11:19 |
-850.69 |
-582.73 |
-625.74 |
11:18 |
-850.69 |
-582.73 |
-624.06 |
11:17 |
-850.69 |
-581.05 |
-621.80 |
11:16 |
-850.69 |
-586.68 |
-629.69 |
11:15 |
-927.26 |
-603.57 |
-630.26 |
11:14 |
-927.26 |
-628.89 |
-645.45 |
11:13 |
-927.26 |
-628.33 |
-648.82 |
11:12 |
-927.26 |
-620.45 |
-638.14 |
11:11 |
-927.26 |
-580.53 |
-637.01 |
11:10 |
-901.94 |
-580.53 |
-648.83 |
11:09 |
-901.94 |
-567.59 |
-652.21 |
11:08 |
-827.05 |
-551.26 |
-628.00 |
11:07 |
-772.93 |
-568.18 |
-626.88 |
11:06 |
-733.45 |
-574.39 |
-626.88 |
11:05 |
-733.45 |
-573.27 |
-621.24 |
11:04 |
-733.45 |
-573.27 |
-620.68 |
11:03 |
-707.50 |
-570.45 |
-612.22 |
11:02 |
-683.50 |
-512.28 |
-580.60 |
11:01 |
-711.75 |
-517.93 |
-576.94 |
11:00 |
-660.63 |
-526.41 |
-580.89 |
10:59 |
-660.63 |
-524.71 |
-577.22 |
10:58 |
-660.63 |
-508.89 |
-576.09 |
10:57 |
-660.63 |
-532.06 |
-580.62 |
10:56 |
-660.63 |
-559.76 |
-575.53 |
10:55 |
-660.63 |
-564.29 |
-585.14 |
10:54 |
-660.63 |
-549.32 |
-577.23 |
10:53 |
-682.67 |
-573.33 |
-580.06 |
10:52 |
-653.57 |
-583.50 |
-573.28 |
10:51 |
-653.57 |
-573.04 |
-584.01 |
10:50 |
-653.57 |
-554.96 |
-589.10 |
10:49 |
-653.57 |
-523.89 |
-573.85 |
10:48 |
-620.21 |
-527.85 |
-525.23 |
10:47 |
-620.21 |
-527.85 |
-523.53 |
10:46 |
-597.58 |
-527.85 |
-522.40 |
10:45 |
-597.58 |
-532.93 |
-503.73 |
10:44 |
-597.58 |
-528.41 |
-499.77 |
10:43 |
-735.23 |
-707.05 |
-575.52 |
10:42 |
-735.23 |
-690.10 |
-577.79 |
10:41 |
-735.23 |
-700.84 |
-573.83 |
10:40 |
-706.99 |
-703.67 |
-577.23 |
10:39 |
-706.99 |
-692.94 |
-578.92 |
10:38 |
-572.72 |
-565.79 |
-507.16 |
10:37 |
-572.72 |
-514.58 |
-429.36 |
10:36 |
-572.72 |
-506.08 |
-428.23 |
10:35 |
-572.72 |
-506.08 |
-434.46 |
10:34 |
-572.72 |
-495.33 |
-429.37 |
10:33 |
-572.72 |
-488.54 |
-423.71 |
10:32 |
-572.72 |
-464.76 |
-418.05 |
10:31 |
-572.72 |
-481.75 |
-415.22 |
10:30 |
-572.72 |
-456.83 |
-418.05 |
10:29 |
-572.72 |
-451.17 |
-423.71 |
10:28 |
-547.22 |
-428.51 |
-409.55 |
10:27 |
-518.87 |
-416.60 |
-393.11 |
10:26 |
-518.87 |
-416.60 |
-391.98 |
10:25 |
-518.87 |
-427.94 |
-404.16 |
10:24 |
-518.87 |
-426.25 |
-409.26 |
10:23 |
-490.58 |
-403.61 |
-403.04 |
10:22 |
-490.58 |
-397.95 |
-395.68 |
10:21 |
-490.58 |
-375.32 |
-399.08 |
10:20 |
-490.58 |
-375.32 |
-388.89 |
10:19 |
-466.80 |
-315.31 |
-342.47 |
10:18 |
-445.85 |
-305.69 |
-330.02 |
10:17 |
-390.40 |
-318.14 |
-316.72 |
10:16 |
-362.12 |
-319.28 |
-302.01 |
10:15 |
-362.12 |
-302.58 |
-296.92 |
10:14 |
-362.12 |
-302.58 |
-288.99 |
10:13 |
-362.12 |
-302.58 |
-298.90 |
10:12 |
-362.12 |
-297.49 |
-300.03 |
10:11 |
-362.12 |
-280.53 |
-300.88 |
10:10 |
-362.12 |
-264.70 |
-315.30 |
10:09 |
-311.16 |
-180.87 |
-275.66 |
10:08 |
-290.75 |
-160.45 |
-255.82 |
10:07 |
-290.75 |
-166.69 |
-256.38 |
10:06 |
-290.75 |
-162.15 |
-249.01 |
10:05 |
-262.41 |
-162.15 |
-257.53 |
10:04 |
-262.41 |
-153.65 |
-260.93 |
10:03 |
-262.41 |
-174.06 |
-264.90 |
10:02 |
-262.41 |
-177.46 |
-260.38 |
10:01 |
-262.41 |
-141.74 |
-260.95 |
10:00 |
-205.71 |
-147.41 |
-246.20 |
09:59 |
-205.71 |
-166.74 |
-241.66 |
09:58 |
-205.71 |
-166.74 |
-244.50 |
09:57 |
-205.71 |
-176.95 |
-248.47 |
09:56 |
-205.71 |
-189.45 |
-244.50 |
09:55 |
-205.71 |
-189.45 |
-242.23 |
09:54 |
-179.59 |
-191.15 |
-241.10 |
09:53 |
-179.59 |
-191.15 |
-241.67 |
09:52 |
-179.59 |
-201.92 |
-247.91 |
09:51 |
-179.59 |
-187.22 |
-263.22 |
09:50 |
-127.49 |
-173.63 |
-249.06 |
09:49 |
-103.69 |
-168.53 |
-252.47 |
09:48 |
0.00 |
-148.70 |
-224.14 |
09:47 |
0.00 |
-81.77 |
-205.43 |
09:46 |
0.00 |
-98.81 |
-203.72 |
09:45 |
0.00 |
-29.58 |
-183.29 |
09:44 |
0.00 |
-18.21 |
-136.71 |
09:43 |
0.00 |
-18.21 |
-137.28 |
09:42 |
0.00 |
-13.08 |
-125.92 |
09:41 |
0.00 |
-21.07 |
-136.76 |
09:40 |
0.00 |
-21.07 |
-138.75 |
09:39 |
0.00 |
-34.17 |
-135.90 |
09:38 |
0.00 |
-22.81 |
-124.54 |
09:37 |
0.00 |
-44.38 |
-96.70 |
09:36 |
0.00 |
-5.66 |
-77.90 |
09:35 |
0.00 |
3.44 |
-64.83 |
09:34 |
0.00 |
23.42 |
-38.62 |
09:33 |
0.00 |
-12.46 |
-45.45 |
09:32 |
0.00 |
-4.52 |
-42.63 |
09:31 |
0.00 |
-0.00 |
-32.98 |
09:30 |
0.00 |
0.57 |
-10.24 |
|
大单资金:-2205.46万元 |
成交额占比:-11.27% |
中单资金:-1645.12万元 |
成交额占比:-8.41% |
小单资金:-2706.61万元 |
成交额占比:-13.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
54.70 |
-3.83% |
-6557.19 |
-1511.61 |
-2205.46 |
-11.27% |
-1645.12 |
-8.41% |
-2706.61 |
-13.83% |
20250917 |
56.88 |
-0.37% |
-2046.07 |
134.65 |
-51.33 |
-0.40% |
-1306.56 |
-10.22% |
-688.18 |
-5.38% |
20250916 |
57.09 |
2.86% |
4139.13 |
1134.82 |
2189.89 |
11.24% |
1069.76 |
5.49% |
879.48 |
4.51% |
20250915 |
55.50 |
-1.03% |
-1238.49 |
-1233.52 |
69.87 |
0.80% |
-541.95 |
-6.23% |
-766.41 |
-8.81% |
20250912 |
56.08 |
-1.08% |
-3246.09 |
-1587.67 |
-1514.58 |
-12.72% |
-877.96 |
-7.38% |
-853.55 |
-7.17% |
20250911 |
56.69 |
1.00% |
-983.59 |
1364.18 |
-559.20 |
-3.91% |
-605.65 |
-4.23% |
181.26 |
1.27% |
20250910 |
56.13 |
1.01% |
1107.72 |
785.92 |
948.84 |
5.52% |
585.74 |
3.41% |
-426.86 |
-2.48% |
20250909 |
55.57 |
-0.91% |
-1392.16 |
717.61 |
-178.45 |
-2.02% |
-802.74 |
-9.07% |
-410.97 |
-4.64% |
20250908 |
56.08 |
1.48% |
-421.19 |
-1006.81 |
-284.28 |
-2.83% |
-267.02 |
-2.66% |
130.11 |
1.30% |
20250905 |
55.26 |
1.79% |
2878.22 |
-910.05 |
1437.27 |
9.98% |
450.31 |
3.13% |
990.64 |
6.88% |
20250904 |
54.29 |
-2.44% |
-2878.81 |
-2234.24 |
-1137.46 |
-8.27% |
-1186.31 |
-8.62% |
-555.04 |
-4.03% |
20250903 |
55.65 |
0.18% |
1386.63 |
-1837.94 |
880.53 |
6.29% |
304.15 |
2.17% |
201.95 |
1.44% |
20250902 |
55.55 |
-3.39% |
-3503.98 |
-6759.77 |
-1902.87 |
-11.26% |
-1429.78 |
-8.46% |
-171.33 |
-1.01% |
20250901 |
57.50 |
0.91% |
-196.39 |
-2455.53 |
-187.52 |
-1.60% |
-276.80 |
-2.36% |
267.93 |
2.28% |
20250829 |
56.98 |
0.16% |
-142.18 |
-5252.48 |
113.08 |
0.95% |
-292.74 |
-2.47% |
37.48 |
0.32% |
20250828 |
56.89 |
-0.45% |
-1632.22 |
-4894.51 |
-741.16 |
-4.04% |
-371.35 |
-2.03% |
-519.71 |
-2.84% |
20250827 |
57.15 |
-4.18% |
-8340.22 |
-6581.80 |
-4041.30 |
-14.60% |
-2699.93 |
-9.76% |
-1598.99 |
-5.78% |
20250826 |
59.64 |
0.40% |
2370.21 |
-2683.42 |
2401.37 |
10.16% |
373.47 |
1.58% |
-404.63 |
-1.71% |
20250825 |
59.40 |
-1.15% |
-2872.84 |
-9194.28 |
-2984.47 |
-9.63% |
-201.34 |
-0.65% |
312.97 |
1.01% |
20250822 |
60.09 |
1.62% |
166.86 |
-5219.66 |
471.05 |
2.30% |
-279.93 |
-1.37% |
-24.26 |
-0.12% |
20250821 |
59.13 |
-1.43% |
-4854.36 |
-7408.58 |
-2428.45 |
-10.84% |
-1206.35 |
-5.38% |
-1219.56 |
-5.44% |
20250820 |
59.99 |
-1.66% |
559.59 |
-9004.05 |
-142.92 |
-0.73% |
-85.41 |
-0.43% |
787.92 |
4.00% |
20250819 |
61.00 |
-3.16% |
-6922.59 |
-4829.59 |
-4109.49 |
-15.82% |
-1744.19 |
-6.72% |
-1068.91 |
-4.12% |
20250818 |
62.99 |
1.91% |
-367.53 |
-1468.13 |
990.15 |
3.37% |
-975.16 |
-3.32% |
-382.52 |
-1.30% |
20250815 |
61.81 |
2.52% |
-6340.70 |
-1813.37 |
-1717.87 |
-4.48% |
-1335.11 |
-3.48% |
-3287.72 |
-8.57% |
20250814 |
60.29 |
-5.56% |
-10004.98 |
167.72 |
-4023.92 |
-12.15% |
-2481.06 |
-7.49% |
-3500.00 |
-10.57% |
20250813 |
63.84 |
7.57% |
7337.71 |
7548.34 |
4031.54 |
9.60% |
1621.52 |
3.86% |
1684.65 |
4.01% |
20250812 |
59.35 |
0.25% |
-1446.89 |
6879.02 |
-748.03 |
-5.77% |
-311.20 |
-2.40% |
-387.66 |
-2.99% |
20250811 |
59.20 |
-0.44% |
699.93 |
6137.92 |
644.91 |
4.67% |
-695.19 |
-5.03% |
750.21 |
5.43% |
20250808 |
59.46 |
-0.49% |
156.74 |
5658.86 |
263.22 |
0.96% |
-413.84 |
-1.51% |
307.36 |
1.12% |
301613新铝时代 大单资金流向:成交单大于等于6万股或者30万元以上。
301613新铝时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301613新铝时代 小单资金流向:成交单小于1万股或5万元。
如何看新铝时代[301613]资金流向的流入和流出呢?什么是新铝时代[301613]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新铝时代[301613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新铝时代[301613]资金流向的计算方法不同,所以数据会有不一致的情况。
|