| 301658首航新能 今日实时资金流向 |
| 15:00 |
-402.75 |
459.21 |
0.00 |
| 14:59 |
-402.75 |
477.06 |
0.00 |
| 14:58 |
-402.75 |
477.06 |
0.00 |
| 14:57 |
-402.75 |
477.06 |
0.00 |
| 14:56 |
-402.75 |
476.14 |
0.00 |
| 14:55 |
-402.75 |
471.82 |
0.00 |
| 14:54 |
-402.75 |
468.74 |
0.00 |
| 14:53 |
-402.75 |
468.74 |
0.00 |
| 14:52 |
-402.75 |
485.06 |
0.00 |
| 14:51 |
-402.75 |
492.45 |
0.00 |
| 14:50 |
-354.70 |
508.47 |
0.00 |
| 14:49 |
-354.70 |
508.47 |
0.00 |
| 14:48 |
-354.70 |
514.01 |
0.00 |
| 14:47 |
-354.70 |
520.17 |
0.00 |
| 14:46 |
-354.70 |
526.33 |
0.00 |
| 14:45 |
-354.70 |
526.33 |
0.00 |
| 14:44 |
-354.70 |
520.17 |
0.00 |
| 14:43 |
-354.70 |
542.62 |
0.00 |
| 14:42 |
-332.85 |
547.85 |
0.00 |
| 14:41 |
-332.85 |
531.83 |
0.00 |
| 14:40 |
-332.85 |
531.83 |
0.00 |
| 14:39 |
-332.85 |
517.97 |
0.00 |
| 14:38 |
-332.85 |
517.97 |
0.00 |
| 14:37 |
-332.85 |
524.12 |
0.00 |
| 14:36 |
-307.03 |
524.12 |
0.00 |
| 14:35 |
-307.03 |
524.12 |
0.00 |
| 14:34 |
-307.03 |
539.50 |
0.00 |
| 14:33 |
-307.03 |
552.73 |
0.00 |
| 14:32 |
-307.03 |
552.73 |
0.00 |
| 14:31 |
-307.03 |
552.73 |
0.00 |
| 14:30 |
-307.03 |
540.40 |
0.00 |
| 14:29 |
-307.03 |
540.40 |
0.00 |
| 14:28 |
-307.03 |
540.40 |
0.00 |
| 14:27 |
-307.03 |
533.94 |
0.00 |
| 14:26 |
-307.03 |
533.94 |
0.00 |
| 14:25 |
-307.03 |
535.47 |
0.00 |
| 14:24 |
-307.03 |
547.17 |
0.00 |
| 14:23 |
-307.03 |
585.03 |
0.00 |
| 14:22 |
-307.03 |
585.03 |
0.00 |
| 14:21 |
-307.03 |
585.03 |
0.00 |
| 14:20 |
-307.03 |
585.03 |
0.00 |
| 14:19 |
-307.03 |
585.03 |
0.00 |
| 14:18 |
-307.03 |
585.03 |
0.00 |
| 14:17 |
-307.03 |
578.57 |
0.00 |
| 14:16 |
-307.03 |
578.57 |
0.00 |
| 14:15 |
-307.03 |
578.57 |
0.00 |
| 14:14 |
-307.03 |
578.57 |
0.00 |
| 14:13 |
-307.03 |
578.57 |
0.00 |
| 14:12 |
-307.03 |
578.57 |
0.00 |
| 14:11 |
-307.03 |
578.57 |
0.00 |
| 14:10 |
-307.03 |
578.57 |
0.00 |
| 14:09 |
-307.03 |
578.57 |
0.00 |
| 14:08 |
-307.03 |
564.09 |
0.00 |
| 14:07 |
-307.03 |
564.09 |
0.00 |
| 14:06 |
-307.03 |
564.09 |
0.00 |
| 14:05 |
-286.40 |
587.22 |
0.00 |
| 14:04 |
-286.40 |
587.22 |
0.00 |
| 14:03 |
-286.40 |
594.94 |
0.00 |
| 14:02 |
-286.40 |
594.94 |
0.00 |
| 14:01 |
-286.40 |
584.74 |
0.00 |
| 14:00 |
-286.40 |
584.74 |
0.00 |
| 13:59 |
-286.40 |
584.74 |
0.00 |
| 13:58 |
-286.40 |
590.31 |
0.00 |
| 13:57 |
-286.40 |
575.78 |
0.00 |
| 13:56 |
-286.40 |
575.78 |
0.00 |
| 13:55 |
-286.40 |
575.78 |
0.00 |
| 13:54 |
-286.40 |
575.78 |
0.00 |
| 13:53 |
-286.40 |
575.78 |
0.00 |
| 13:52 |
-286.40 |
575.78 |
0.00 |
| 13:51 |
-286.40 |
575.78 |
0.00 |
| 13:50 |
-286.40 |
569.00 |
0.00 |
| 13:49 |
-286.40 |
569.00 |
0.00 |
| 13:48 |
-286.40 |
569.00 |
0.00 |
| 13:47 |
-286.40 |
569.00 |
0.00 |
| 13:46 |
-286.40 |
575.46 |
0.00 |
| 13:45 |
-286.40 |
575.46 |
0.00 |
| 13:44 |
-286.40 |
575.46 |
0.00 |
| 13:43 |
-286.40 |
575.46 |
0.00 |
| 13:42 |
-286.40 |
575.46 |
0.00 |
| 13:41 |
-286.40 |
575.46 |
0.00 |
| 13:40 |
-286.40 |
575.46 |
0.00 |
| 13:39 |
-286.40 |
575.46 |
0.00 |
| 13:38 |
-286.40 |
575.46 |
0.00 |
| 13:37 |
-286.40 |
575.46 |
0.00 |
| 13:36 |
-432.49 |
518.14 |
0.00 |
| 13:35 |
-432.49 |
524.00 |
0.00 |
| 13:34 |
-432.49 |
524.00 |
0.00 |
| 13:33 |
-432.49 |
524.00 |
0.00 |
| 13:32 |
-432.49 |
524.00 |
0.00 |
| 13:31 |
-432.49 |
539.43 |
0.00 |
| 13:30 |
-432.49 |
544.99 |
0.00 |
| 13:29 |
-432.49 |
544.99 |
0.00 |
| 13:28 |
-432.49 |
549.63 |
0.00 |
| 13:27 |
-432.49 |
549.63 |
0.00 |
| 13:26 |
-453.15 |
525.57 |
0.00 |
| 13:25 |
-453.15 |
532.67 |
0.00 |
| 13:24 |
-453.15 |
532.67 |
0.00 |
| 13:23 |
-453.15 |
532.67 |
0.00 |
| 13:22 |
-453.15 |
532.67 |
0.00 |
| 13:21 |
-453.15 |
532.67 |
0.00 |
| 13:20 |
-453.15 |
545.66 |
0.00 |
| 13:19 |
-453.15 |
545.66 |
0.00 |
| 13:18 |
-453.15 |
556.11 |
0.00 |
| 13:17 |
-453.15 |
571.29 |
0.00 |
| 13:16 |
-453.15 |
578.43 |
0.00 |
| 13:15 |
-453.15 |
578.43 |
0.00 |
| 13:14 |
-453.15 |
578.43 |
0.00 |
| 13:13 |
-453.15 |
578.43 |
0.00 |
| 13:12 |
-453.15 |
583.72 |
0.00 |
| 13:11 |
-453.15 |
583.72 |
0.00 |
| 13:10 |
-453.15 |
584.04 |
0.00 |
| 13:09 |
-453.15 |
584.04 |
0.00 |
| 13:08 |
-453.15 |
590.89 |
0.00 |
| 13:07 |
-453.15 |
579.67 |
0.00 |
| 13:06 |
-427.00 |
587.14 |
0.00 |
| 13:05 |
-427.00 |
587.14 |
0.00 |
| 13:04 |
-401.23 |
617.26 |
0.00 |
| 13:03 |
-401.23 |
611.99 |
0.00 |
| 13:02 |
-401.23 |
608.52 |
0.00 |
| 13:01 |
-401.23 |
608.52 |
0.00 |
| 11:30 |
-401.23 |
614.05 |
0.00 |
| 11:29 |
-401.23 |
633.60 |
0.00 |
| 11:28 |
-401.23 |
633.60 |
0.00 |
| 11:27 |
-401.23 |
633.60 |
0.00 |
| 11:26 |
-401.23 |
633.60 |
0.00 |
| 11:25 |
-401.23 |
644.04 |
0.00 |
| 11:24 |
-401.23 |
631.76 |
0.00 |
| 11:23 |
-401.23 |
631.76 |
0.00 |
| 11:22 |
-401.23 |
632.68 |
0.00 |
| 11:21 |
-401.23 |
648.96 |
0.00 |
| 11:20 |
-330.53 |
654.18 |
0.00 |
| 11:19 |
-330.53 |
654.18 |
0.00 |
| 11:18 |
-330.53 |
635.72 |
0.00 |
| 11:17 |
-330.53 |
635.72 |
0.00 |
| 11:16 |
-330.53 |
635.72 |
0.00 |
| 11:15 |
-330.53 |
634.48 |
0.00 |
| 11:14 |
-330.53 |
634.48 |
0.00 |
| 11:13 |
-330.53 |
634.48 |
0.00 |
| 11:12 |
-330.53 |
638.79 |
0.00 |
| 11:11 |
-330.53 |
638.79 |
0.00 |
| 11:10 |
-330.53 |
641.25 |
0.00 |
| 11:09 |
-301.02 |
641.25 |
0.00 |
| 11:08 |
-301.02 |
641.25 |
0.00 |
| 11:07 |
-301.02 |
650.48 |
0.00 |
| 11:06 |
-301.02 |
660.64 |
0.00 |
| 11:05 |
-301.02 |
666.79 |
0.00 |
| 11:04 |
-301.02 |
675.71 |
0.00 |
| 11:03 |
-301.02 |
683.42 |
0.00 |
| 11:02 |
-301.02 |
677.56 |
0.00 |
| 11:01 |
-301.02 |
693.01 |
0.00 |
| 11:00 |
-301.02 |
711.87 |
0.00 |
| 10:59 |
-301.02 |
716.83 |
0.00 |
| 10:58 |
-301.02 |
723.02 |
0.00 |
| 10:57 |
-301.02 |
738.19 |
0.00 |
| 10:56 |
-301.02 |
738.19 |
0.00 |
| 10:55 |
-301.02 |
738.19 |
0.00 |
| 10:54 |
-301.02 |
731.68 |
0.00 |
| 10:53 |
-278.70 |
741.61 |
0.00 |
| 10:52 |
-278.70 |
741.61 |
0.00 |
| 10:51 |
-278.70 |
741.61 |
0.00 |
| 10:50 |
-278.70 |
741.61 |
0.00 |
| 10:49 |
-278.70 |
741.61 |
0.00 |
| 10:48 |
-278.70 |
756.48 |
0.00 |
| 10:47 |
-278.70 |
755.86 |
0.00 |
| 10:46 |
-278.70 |
755.86 |
0.00 |
| 10:45 |
-278.70 |
755.86 |
0.00 |
| 10:44 |
-278.70 |
755.24 |
0.00 |
| 10:43 |
-278.70 |
755.24 |
0.00 |
| 10:42 |
-278.70 |
740.93 |
0.00 |
| 10:41 |
-278.70 |
740.93 |
0.00 |
| 10:40 |
-278.70 |
748.39 |
0.00 |
| 10:39 |
-278.70 |
759.61 |
0.00 |
| 10:38 |
-278.70 |
755.24 |
0.00 |
| 10:37 |
-278.70 |
755.24 |
0.00 |
| 10:36 |
-278.70 |
749.64 |
0.00 |
| 10:35 |
-299.18 |
744.05 |
0.00 |
| 10:34 |
-299.18 |
737.23 |
0.00 |
| 10:33 |
-299.18 |
758.30 |
0.00 |
| 10:32 |
-299.18 |
771.01 |
0.00 |
| 10:31 |
-299.18 |
779.39 |
0.00 |
| 10:30 |
-299.18 |
779.39 |
0.00 |
| 10:29 |
-299.18 |
773.82 |
0.00 |
| 10:28 |
-299.18 |
773.82 |
0.00 |
| 10:27 |
-299.18 |
773.82 |
0.00 |
| 10:26 |
-299.18 |
767.31 |
0.00 |
| 10:25 |
-299.18 |
769.16 |
0.00 |
| 10:24 |
-299.18 |
781.85 |
0.00 |
| 10:23 |
-299.18 |
775.03 |
0.00 |
| 10:22 |
-330.21 |
779.05 |
0.00 |
| 10:21 |
-309.11 |
768.19 |
0.00 |
| 10:20 |
-309.11 |
761.98 |
0.00 |
| 10:19 |
-248.01 |
748.66 |
0.00 |
| 10:18 |
-196.87 |
797.04 |
0.00 |
| 10:17 |
-196.87 |
786.18 |
0.00 |
| 10:16 |
-196.87 |
779.98 |
0.00 |
| 10:15 |
-196.87 |
789.90 |
0.00 |
| 10:14 |
-196.87 |
791.45 |
0.00 |
| 10:13 |
-164.18 |
791.45 |
0.00 |
| 10:12 |
-164.18 |
857.30 |
0.00 |
| 10:11 |
-191.35 |
857.30 |
0.00 |
| 10:10 |
-191.35 |
854.80 |
0.00 |
| 10:09 |
-191.35 |
841.66 |
0.00 |
| 10:08 |
-191.35 |
822.29 |
0.00 |
| 10:07 |
-222.53 |
822.29 |
0.00 |
| 10:06 |
-222.53 |
814.47 |
0.00 |
| 10:05 |
-222.53 |
811.96 |
0.00 |
| 10:04 |
-222.53 |
738.93 |
0.00 |
| 10:03 |
-222.53 |
682.81 |
0.00 |
| 10:02 |
-222.53 |
673.79 |
0.00 |
| 10:01 |
-222.53 |
673.79 |
0.00 |
| 10:00 |
-222.53 |
667.62 |
0.00 |
| 09:59 |
-222.53 |
661.42 |
0.00 |
| 09:58 |
-222.53 |
683.80 |
0.00 |
| 09:57 |
-222.53 |
675.07 |
0.00 |
| 09:56 |
-185.25 |
664.82 |
0.00 |
| 09:55 |
-185.25 |
590.87 |
0.00 |
| 09:54 |
-185.25 |
576.31 |
0.00 |
| 09:53 |
-185.25 |
531.69 |
0.00 |
| 09:52 |
-185.25 |
544.71 |
0.00 |
| 09:51 |
-185.25 |
525.85 |
0.00 |
| 09:50 |
-185.25 |
463.96 |
0.00 |
| 09:49 |
-185.25 |
466.42 |
0.00 |
| 09:48 |
-193.29 |
332.20 |
0.00 |
| 09:47 |
-164.85 |
324.50 |
0.00 |
| 09:46 |
-164.85 |
258.30 |
0.00 |
| 09:45 |
-221.67 |
169.89 |
0.00 |
| 09:44 |
-221.67 |
146.66 |
0.00 |
| 09:43 |
-221.67 |
106.14 |
0.00 |
| 09:42 |
-176.08 |
121.65 |
0.00 |
| 09:41 |
-176.08 |
41.94 |
0.00 |
| 09:40 |
-125.31 |
72.95 |
0.00 |
| 09:39 |
-125.31 |
65.93 |
0.00 |
| 09:38 |
-125.31 |
34.24 |
0.00 |
| 09:37 |
-80.92 |
38.58 |
0.00 |
| 09:36 |
-80.92 |
47.40 |
0.00 |
| 09:35 |
-103.99 |
38.20 |
0.00 |
| 09:34 |
38.26 |
53.29 |
0.00 |
| 09:33 |
10.82 |
28.93 |
0.00 |
| 09:32 |
53.93 |
-11.19 |
0.00 |
| 09:31 |
-32.73 |
-43.74 |
0.00 |
| 09:30 |
-26.18 |
-18.08 |
0.00 |
|
| 大单资金：-402.75万元 |
成交额占比：-2.66% |
| 中单资金：459.21万元 |
成交额占比：3.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
30.78 |
0.16% |
66.70 |
1665.87 |
-402.75 |
-2.66% |
459.21 |
3.03% |
10.24 |
0.07% |
| 20251212 |
30.73 |
6.48% |
3503.31 |
2043.68 |
1995.12 |
8.44% |
1372.89 |
5.81% |
135.30 |
0.57% |
| 20251211 |
28.86 |
-1.16% |
-653.86 |
154.69 |
-53.80 |
-1.05% |
-292.70 |
-5.69% |
-307.36 |
-5.98% |
| 20251210 |
29.20 |
-0.54% |
-12.26 |
284.44 |
-21.43 |
-0.67% |
-13.60 |
-0.43% |
22.77 |
0.71% |
| 20251209 |
29.36 |
-0.24% |
-7.55 |
311.62 |
148.73 |
3.56% |
4.29 |
0.10% |
-160.57 |
-3.84% |
| 20251208 |
29.43 |
1.38% |
-109.38 |
37.22 |
-24.94 |
-0.47% |
-102.79 |
-1.94% |
18.35 |
0.35% |
| 20251205 |
29.03 |
2.11% |
485.99 |
-46.59 |
106.13 |
2.18% |
61.31 |
1.26% |
318.55 |
6.55% |
| 20251204 |
28.43 |
-1.69% |
-332.14 |
-88.10 |
75.95 |
1.87% |
-192.48 |
-4.74% |
-215.61 |
-5.31% |
| 20251203 |
28.92 |
-1.03% |
-275.08 |
-198.06 |
5.75 |
0.13% |
-263.77 |
-5.85% |
-17.06 |
-0.38% |
| 20251202 |
29.22 |
-1.22% |
-1359.19 |
-279.77 |
-125.67 |
-2.81% |
-570.27 |
-12.77% |
-663.25 |
-14.86% |
| 20251201 |
29.58 |
0.78% |
-817.83 |
-136.64 |
-108.75 |
-1.55% |
-470.48 |
-6.69% |
-238.60 |
-3.40% |
| 20251128 |
29.35 |
0.14% |
-455.17 |
266.64 |
64.62 |
1.16% |
-129.17 |
-2.32% |
-390.62 |
-7.02% |
| 20251127 |
29.31 |
1.17% |
537.17 |
-28.04 |
-34.01 |
-0.53% |
427.61 |
6.64% |
143.57 |
2.23% |
| 20251126 |
28.97 |
-0.86% |
-970.73 |
-511.36 |
-75.96 |
-1.24% |
-253.34 |
-4.15% |
-641.43 |
-10.51% |
| 20251125 |
29.22 |
0.76% |
57.56 |
-919.49 |
17.46 |
0.22% |
-150.17 |
-1.90% |
190.27 |
2.41% |
| 20251124 |
29.00 |
2.22% |
564.10 |
-1772.89 |
294.53 |
4.55% |
2.51 |
0.04% |
267.06 |
4.13% |
| 20251121 |
28.37 |
-6.77% |
-1220.81 |
-3106.88 |
-230.06 |
-1.80% |
-403.66 |
-3.16% |
-587.09 |
-4.59% |
| 20251120 |
30.43 |
-3.89% |
-2263.91 |
-1877.00 |
-517.33 |
-4.99% |
-898.72 |
-8.66% |
-847.86 |
-8.17% |
| 20251119 |
31.66 |
-3.24% |
-1760.23 |
-530.32 |
-484.09 |
-4.47% |
-938.87 |
-8.66% |
-337.27 |
-3.11% |
| 20251118 |
32.72 |
-3.14% |
-2222.47 |
-69.54 |
-835.94 |
-6.27% |
-994.34 |
-7.46% |
-392.19 |
-2.94% |
| 20251117 |
33.78 |
-2.79% |
-2908.50 |
839.29 |
-1039.46 |
-6.02% |
-704.06 |
-4.08% |
-1164.98 |
-6.75% |
| 20251114 |
34.75 |
3.36% |
2662.61 |
2179.11 |
999.82 |
2.92% |
1376.46 |
4.02% |
286.33 |
0.84% |
| 20251113 |
33.62 |
4.51% |
460.47 |
1012.43 |
829.35 |
3.51% |
309.73 |
1.31% |
-678.61 |
-2.88% |
| 20251112 |
32.17 |
-4.40% |
-2542.42 |
410.25 |
-23.31 |
-0.18% |
-1582.07 |
-12.08% |
-937.04 |
-7.16% |
| 20251111 |
33.65 |
1.29% |
478.25 |
1289.57 |
72.89 |
0.53% |
382.44 |
2.81% |
22.92 |
0.17% |
| 20251110 |
33.22 |
-0.42% |
-216.41 |
741.22 |
300.36 |
2.69% |
-307.67 |
-2.75% |
-209.10 |
-1.87% |
| 20251107 |
33.36 |
-0.57% |
-1143.37 |
1256.26 |
-166.86 |
-1.24% |
-823.79 |
-6.14% |
-152.72 |
-1.14% |
| 20251106 |
33.55 |
0.27% |
923.98 |
1555.54 |
227.17 |
1.39% |
529.83 |
3.25% |
166.98 |
1.03% |
| 20251105 |
33.46 |
2.95% |
1393.65 |
1175.66 |
856.01 |
5.19% |
470.41 |
2.85% |
67.23 |
0.41% |
| 20251104 |
32.50 |
-1.46% |
-848.40 |
1463.36 |
-475.46 |
-4.04% |
-418.21 |
-3.55% |
45.27 |
0.38% |
301658首航新能 大单资金流向：成交单大于等于6万股或者30万元以上。
301658首航新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301658首航新能 小单资金流向：成交单小于1万股或5万元。
如何看首航新能[301658]资金流向的流入和流出呢？什么是首航新能[301658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航新能[301658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首航新能[301658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
