| 603014威高血净 今日实时资金流向 |
| 15:00 |
-132.29 |
832.57 |
0.00 |
| 14:59 |
-165.13 |
780.71 |
0.00 |
| 14:58 |
-165.13 |
780.71 |
0.00 |
| 14:57 |
-165.13 |
780.71 |
0.00 |
| 14:56 |
-165.13 |
764.75 |
0.00 |
| 14:55 |
-165.13 |
773.98 |
0.00 |
| 14:54 |
-165.13 |
773.98 |
0.00 |
| 14:53 |
-165.13 |
760.13 |
0.00 |
| 14:52 |
-165.13 |
752.59 |
0.00 |
| 14:51 |
-165.13 |
729.52 |
0.00 |
| 14:50 |
-165.13 |
721.53 |
0.00 |
| 14:49 |
-165.13 |
711.04 |
0.00 |
| 14:48 |
-165.13 |
718.60 |
0.00 |
| 14:47 |
-165.13 |
703.04 |
0.00 |
| 14:46 |
-200.69 |
697.16 |
0.00 |
| 14:45 |
-200.69 |
697.16 |
0.00 |
| 14:44 |
-200.69 |
695.89 |
0.00 |
| 14:43 |
-200.69 |
695.89 |
0.00 |
| 14:42 |
-200.69 |
700.52 |
0.00 |
| 14:41 |
-200.69 |
706.82 |
0.00 |
| 14:40 |
-200.69 |
699.13 |
0.00 |
| 14:39 |
-200.69 |
699.13 |
0.00 |
| 14:38 |
-200.69 |
704.17 |
0.00 |
| 14:37 |
-200.69 |
683.19 |
0.00 |
| 14:36 |
-200.69 |
683.19 |
0.00 |
| 14:35 |
-200.69 |
683.19 |
0.00 |
| 14:34 |
-200.69 |
718.48 |
0.00 |
| 14:33 |
-200.69 |
718.48 |
0.00 |
| 14:32 |
-200.69 |
718.48 |
0.00 |
| 14:31 |
-200.69 |
705.44 |
0.00 |
| 14:30 |
-200.69 |
699.13 |
0.00 |
| 14:29 |
-200.69 |
687.77 |
0.00 |
| 14:28 |
-200.69 |
687.77 |
0.00 |
| 14:27 |
-200.69 |
685.67 |
0.00 |
| 14:26 |
-200.69 |
699.98 |
0.00 |
| 14:25 |
-200.69 |
683.12 |
0.00 |
| 14:24 |
-200.69 |
662.91 |
0.00 |
| 14:23 |
-200.69 |
671.75 |
0.00 |
| 14:22 |
-200.69 |
677.65 |
0.00 |
| 14:21 |
-200.69 |
653.24 |
0.00 |
| 14:20 |
-200.69 |
648.19 |
0.00 |
| 14:19 |
-200.69 |
555.85 |
0.00 |
| 14:18 |
-200.69 |
555.85 |
0.00 |
| 14:17 |
-200.69 |
555.85 |
0.00 |
| 14:16 |
-200.69 |
553.75 |
0.00 |
| 14:15 |
-200.69 |
553.75 |
0.00 |
| 14:14 |
-200.69 |
547.89 |
0.00 |
| 14:13 |
-200.69 |
554.17 |
0.00 |
| 14:12 |
-200.69 |
554.17 |
0.00 |
| 14:11 |
-200.69 |
555.42 |
0.00 |
| 14:10 |
-200.69 |
555.42 |
0.00 |
| 14:09 |
-200.69 |
543.70 |
0.00 |
| 14:08 |
-200.69 |
543.70 |
0.00 |
| 14:07 |
-200.69 |
527.80 |
0.00 |
| 14:06 |
-200.69 |
527.80 |
0.00 |
| 14:05 |
-200.69 |
527.80 |
0.00 |
| 14:04 |
-200.69 |
527.80 |
0.00 |
| 14:03 |
-200.69 |
532.85 |
0.00 |
| 14:02 |
-200.69 |
526.57 |
0.00 |
| 14:01 |
-200.69 |
534.11 |
0.00 |
| 14:00 |
-200.69 |
539.55 |
0.00 |
| 13:59 |
-200.69 |
500.64 |
0.00 |
| 13:58 |
-200.69 |
484.76 |
0.00 |
| 13:57 |
-200.69 |
484.76 |
0.00 |
| 13:56 |
-200.69 |
495.63 |
0.00 |
| 13:55 |
-200.69 |
490.61 |
0.00 |
| 13:54 |
-200.69 |
473.06 |
0.00 |
| 13:53 |
-200.69 |
473.06 |
0.00 |
| 13:52 |
-200.69 |
468.04 |
0.00 |
| 13:51 |
-200.69 |
463.03 |
0.00 |
| 13:50 |
-200.69 |
463.03 |
0.00 |
| 13:49 |
-200.69 |
470.55 |
0.00 |
| 13:48 |
-200.69 |
446.72 |
0.00 |
| 13:47 |
-200.69 |
446.72 |
0.00 |
| 13:46 |
-200.69 |
441.71 |
0.00 |
| 13:45 |
-200.69 |
409.16 |
0.00 |
| 13:44 |
-200.69 |
409.16 |
0.00 |
| 13:43 |
-200.69 |
409.16 |
0.00 |
| 13:42 |
-200.69 |
378.74 |
0.00 |
| 13:41 |
-200.69 |
372.91 |
0.00 |
| 13:40 |
-200.69 |
372.91 |
0.00 |
| 13:39 |
-200.69 |
379.59 |
0.00 |
| 13:38 |
-248.13 |
326.58 |
0.00 |
| 13:37 |
-248.13 |
317.85 |
0.00 |
| 13:36 |
-248.13 |
317.85 |
0.00 |
| 13:35 |
-248.13 |
317.85 |
0.00 |
| 13:34 |
-248.13 |
344.06 |
0.00 |
| 13:33 |
-248.13 |
352.80 |
0.00 |
| 13:32 |
-248.13 |
340.31 |
0.00 |
| 13:31 |
-248.13 |
346.56 |
0.00 |
| 13:30 |
-248.13 |
331.18 |
0.00 |
| 13:29 |
-248.13 |
319.97 |
0.00 |
| 13:28 |
-248.13 |
309.95 |
0.00 |
| 13:27 |
-248.13 |
315.36 |
0.00 |
| 13:26 |
-248.13 |
323.67 |
0.00 |
| 13:25 |
-248.13 |
329.08 |
0.00 |
| 13:24 |
-248.13 |
336.57 |
0.00 |
| 13:23 |
-248.13 |
365.71 |
0.00 |
| 13:22 |
-248.13 |
390.29 |
0.00 |
| 13:21 |
-217.74 |
376.95 |
0.00 |
| 13:20 |
-217.74 |
376.95 |
0.00 |
| 13:19 |
-217.74 |
360.29 |
0.00 |
| 13:18 |
-217.74 |
360.29 |
0.00 |
| 13:17 |
-217.74 |
355.29 |
0.00 |
| 13:16 |
-178.96 |
343.62 |
0.00 |
| 13:15 |
-178.96 |
329.84 |
0.00 |
| 13:14 |
-178.96 |
334.85 |
0.00 |
| 13:13 |
-178.96 |
334.85 |
0.00 |
| 13:12 |
-178.96 |
341.53 |
0.00 |
| 13:11 |
-178.96 |
341.53 |
0.00 |
| 13:10 |
-178.96 |
328.60 |
0.00 |
| 13:09 |
-92.60 |
298.98 |
0.00 |
| 13:08 |
-92.60 |
298.98 |
0.00 |
| 13:07 |
-92.60 |
290.62 |
0.00 |
| 13:06 |
-14.91 |
278.92 |
0.00 |
| 13:05 |
-14.91 |
275.99 |
0.00 |
| 13:04 |
-14.91 |
275.99 |
0.00 |
| 13:03 |
-14.91 |
281.00 |
0.00 |
| 13:02 |
-14.91 |
300.26 |
0.00 |
| 13:01 |
-14.91 |
291.46 |
0.00 |
| 11:30 |
-66.46 |
287.26 |
0.00 |
| 11:29 |
-66.46 |
287.26 |
0.00 |
| 11:28 |
-66.46 |
282.22 |
0.00 |
| 11:27 |
-66.46 |
289.35 |
0.00 |
| 11:26 |
-66.46 |
284.74 |
0.00 |
| 11:25 |
-66.46 |
261.22 |
0.00 |
| 11:24 |
-66.46 |
234.42 |
0.00 |
| 11:23 |
-66.46 |
234.42 |
0.00 |
| 11:22 |
-66.46 |
234.42 |
0.00 |
| 11:21 |
-66.46 |
242.04 |
0.00 |
| 11:20 |
-66.46 |
242.04 |
0.00 |
| 11:19 |
-66.46 |
236.60 |
0.00 |
| 11:18 |
-66.46 |
241.62 |
0.00 |
| 11:17 |
-66.46 |
234.91 |
0.00 |
| 11:16 |
-66.46 |
241.20 |
0.00 |
| 11:15 |
-66.46 |
219.64 |
0.00 |
| 11:14 |
-66.46 |
194.53 |
0.00 |
| 11:13 |
-66.46 |
194.53 |
0.00 |
| 11:12 |
-66.46 |
194.53 |
0.00 |
| 11:11 |
-66.46 |
211.07 |
0.00 |
| 11:10 |
-66.46 |
211.07 |
0.00 |
| 11:09 |
-66.46 |
211.07 |
0.00 |
| 11:08 |
-66.46 |
211.07 |
0.00 |
| 11:07 |
-66.46 |
217.36 |
0.00 |
| 11:06 |
-66.46 |
209.39 |
0.00 |
| 11:05 |
-66.46 |
194.75 |
0.00 |
| 11:04 |
-66.46 |
184.29 |
0.00 |
| 11:03 |
-66.46 |
172.59 |
0.00 |
| 11:02 |
-66.46 |
177.17 |
0.00 |
| 11:01 |
-66.46 |
176.75 |
0.00 |
| 11:00 |
-66.46 |
178.42 |
0.00 |
| 10:59 |
-66.46 |
167.57 |
0.00 |
| 10:58 |
-66.46 |
172.58 |
0.00 |
| 10:57 |
-66.46 |
181.35 |
0.00 |
| 10:56 |
-66.46 |
172.99 |
0.00 |
| 10:55 |
-66.46 |
199.30 |
0.00 |
| 10:54 |
-66.46 |
241.12 |
0.00 |
| 10:53 |
-66.46 |
241.12 |
0.00 |
| 10:52 |
-66.46 |
228.57 |
0.00 |
| 10:51 |
-66.46 |
222.70 |
0.00 |
| 10:50 |
-66.46 |
246.16 |
0.00 |
| 10:49 |
-66.46 |
252.02 |
0.00 |
| 10:48 |
-66.46 |
266.27 |
0.00 |
| 10:47 |
-66.46 |
254.95 |
0.00 |
| 10:46 |
-66.46 |
252.02 |
0.00 |
| 10:45 |
-66.46 |
258.31 |
0.00 |
| 10:44 |
-66.46 |
277.19 |
0.00 |
| 10:43 |
-66.46 |
277.19 |
0.00 |
| 10:42 |
-66.46 |
297.33 |
0.00 |
| 10:41 |
-66.46 |
291.03 |
0.00 |
| 10:40 |
-66.46 |
330.94 |
0.00 |
| 10:39 |
-66.46 |
331.78 |
0.00 |
| 10:38 |
-66.46 |
346.07 |
0.00 |
| 10:37 |
-66.46 |
346.07 |
0.00 |
| 10:36 |
-66.46 |
341.02 |
0.00 |
| 10:35 |
-66.46 |
341.02 |
0.00 |
| 10:34 |
-66.46 |
364.61 |
0.00 |
| 10:33 |
-66.46 |
353.64 |
0.00 |
| 10:32 |
-32.72 |
345.22 |
0.00 |
| 10:31 |
-32.72 |
338.02 |
0.00 |
| 10:30 |
-32.72 |
251.70 |
0.00 |
| 10:29 |
-32.72 |
246.63 |
0.00 |
| 10:28 |
-32.72 |
235.23 |
0.00 |
| 10:27 |
-32.72 |
162.31 |
0.00 |
| 10:26 |
-32.72 |
154.31 |
0.00 |
| 10:25 |
-32.72 |
154.31 |
0.00 |
| 10:24 |
-32.72 |
108.93 |
0.00 |
| 10:23 |
-32.72 |
108.93 |
0.00 |
| 10:22 |
-32.72 |
84.64 |
0.00 |
| 10:21 |
-32.72 |
108.13 |
0.00 |
| 10:20 |
-32.72 |
113.17 |
0.00 |
| 10:19 |
-32.72 |
144.19 |
0.00 |
| 10:18 |
-32.72 |
161.02 |
0.00 |
| 10:17 |
-32.72 |
161.02 |
0.00 |
| 10:16 |
-32.72 |
153.86 |
0.00 |
| 10:15 |
-82.34 |
141.24 |
0.00 |
| 10:14 |
-82.34 |
146.29 |
0.00 |
| 10:13 |
-82.34 |
157.64 |
0.00 |
| 10:12 |
-82.34 |
137.05 |
0.00 |
| 10:11 |
-82.34 |
137.05 |
0.00 |
| 10:10 |
-82.34 |
121.52 |
0.00 |
| 10:09 |
-36.03 |
255.31 |
0.00 |
| 10:08 |
-36.03 |
187.50 |
0.00 |
| 10:07 |
-36.03 |
184.15 |
0.00 |
| 10:06 |
-36.03 |
190.05 |
0.00 |
| 10:05 |
-36.03 |
203.53 |
0.00 |
| 10:04 |
-36.03 |
253.27 |
0.00 |
| 10:03 |
-36.03 |
246.93 |
0.00 |
| 10:02 |
-36.03 |
250.30 |
0.00 |
| 10:01 |
-36.03 |
262.14 |
0.00 |
| 10:00 |
-36.03 |
123.02 |
0.00 |
| 09:59 |
-36.03 |
79.13 |
0.00 |
| 09:58 |
-36.03 |
79.13 |
0.00 |
| 09:57 |
-36.03 |
95.57 |
0.00 |
| 09:56 |
-36.03 |
120.02 |
0.00 |
| 09:55 |
-36.03 |
129.30 |
0.00 |
| 09:54 |
-36.03 |
141.95 |
0.00 |
| 09:53 |
-36.03 |
163.05 |
0.00 |
| 09:52 |
-36.03 |
165.59 |
0.00 |
| 09:51 |
-44.01 |
174.42 |
0.00 |
| 09:50 |
-44.01 |
180.74 |
0.00 |
| 09:49 |
-44.01 |
186.21 |
0.00 |
| 09:48 |
-44.01 |
198.45 |
0.00 |
| 09:47 |
-44.01 |
165.61 |
0.00 |
| 09:46 |
-44.01 |
165.19 |
0.00 |
| 09:45 |
-44.01 |
163.08 |
0.00 |
| 09:44 |
-44.01 |
167.71 |
0.00 |
| 09:43 |
-44.01 |
152.54 |
0.00 |
| 09:42 |
-44.01 |
135.29 |
0.00 |
| 09:41 |
-44.01 |
142.01 |
0.00 |
| 09:40 |
-44.01 |
119.32 |
0.00 |
| 09:39 |
-83.16 |
102.46 |
0.00 |
| 09:38 |
-30.30 |
113.48 |
0.00 |
| 09:37 |
-30.30 |
60.91 |
0.00 |
| 09:36 |
-30.30 |
-4.79 |
0.00 |
| 09:35 |
-30.30 |
-48.38 |
0.00 |
| 09:34 |
0.00 |
-34.71 |
0.00 |
| 09:33 |
0.00 |
-71.13 |
0.00 |
| 09:32 |
0.00 |
-20.15 |
0.00 |
| 09:31 |
0.00 |
6.83 |
0.00 |
| 09:30 |
0.00 |
7.04 |
0.00 |
|
| 大单资金：-132.29万元 |
成交额占比：-0.78% |
| 中单资金：832.57万元 |
成交额占比：4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
41.56 |
-0.65% |
1068.33 |
825.08 |
-132.29 |
-0.78% |
832.57 |
4.89% |
368.05 |
2.16% |
| 20251211 |
41.83 |
0.31% |
-23.64 |
1171.61 |
263.81 |
2.02% |
-385.58 |
-2.95% |
98.13 |
0.75% |
| 20251210 |
41.70 |
2.13% |
3945.78 |
875.70 |
838.15 |
6.94% |
1743.02 |
14.42% |
1364.61 |
11.29% |
| 20251209 |
40.83 |
-1.57% |
-591.64 |
-183.23 |
-107.33 |
-1.80% |
-478.33 |
-8.04% |
-5.98 |
-0.10% |
| 20251208 |
41.48 |
0.75% |
497.68 |
-534.69 |
-37.26 |
-0.44% |
-94.69 |
-1.13% |
629.63 |
7.48% |
| 20251205 |
41.17 |
0.34% |
470.35 |
-918.31 |
214.24 |
2.53% |
180.24 |
2.13% |
75.87 |
0.90% |
| 20251204 |
41.03 |
0.61% |
-973.14 |
-1406.42 |
-32.10 |
-0.30% |
-134.43 |
-1.25% |
-806.61 |
-7.51% |
| 20251203 |
40.78 |
-0.17% |
-1180.86 |
-1545.14 |
-220.78 |
-4.34% |
-118.07 |
-2.32% |
-842.01 |
-16.56% |
| 20251202 |
40.85 |
-0.95% |
-1965.19 |
-1340.94 |
-458.79 |
-6.27% |
-756.97 |
-10.34% |
-749.43 |
-10.24% |
| 20251201 |
41.24 |
2.00% |
-1854.17 |
-724.02 |
-420.88 |
-3.60% |
-409.71 |
-3.51% |
-1023.58 |
-8.77% |
| 20251128 |
40.43 |
1.13% |
127.44 |
-459.55 |
-273.87 |
-3.62% |
254.43 |
3.37% |
146.88 |
1.94% |
| 20251127 |
39.98 |
0.03% |
335.56 |
-819.77 |
-170.82 |
-2.69% |
236.47 |
3.72% |
269.91 |
4.25% |
| 20251126 |
39.97 |
-2.03% |
-1810.86 |
-871.25 |
-16.58 |
-0.18% |
-937.75 |
-10.13% |
-856.53 |
-9.25% |
| 20251125 |
40.80 |
1.49% |
-149.93 |
-1169.62 |
158.13 |
1.59% |
-47.24 |
-0.48% |
-260.82 |
-2.62% |
| 20251124 |
40.20 |
0.90% |
-1130.40 |
-1975.22 |
-156.41 |
-1.83% |
-241.05 |
-2.83% |
-732.94 |
-8.59% |
| 20251121 |
39.84 |
-1.04% |
-1737.97 |
-2119.21 |
-634.09 |
-5.71% |
-42.88 |
-0.39% |
-1061.00 |
-9.55% |
| 20251120 |
40.26 |
-0.81% |
-1422.27 |
-2275.73 |
-222.30 |
-2.74% |
-688.13 |
-8.47% |
-511.84 |
-6.30% |
| 20251119 |
40.59 |
-1.36% |
-1802.16 |
-1640.56 |
-314.95 |
-3.05% |
-122.09 |
-1.18% |
-1365.12 |
-13.21% |
| 20251118 |
41.15 |
-0.92% |
-1117.82 |
-1808.68 |
-647.47 |
-6.24% |
-602.81 |
-5.81% |
132.46 |
1.28% |
| 20251117 |
41.53 |
-0.12% |
-1468.51 |
-2276.75 |
-300.40 |
-3.22% |
-444.16 |
-4.76% |
-723.95 |
-7.77% |
| 20251114 |
41.58 |
-1.14% |
-543.22 |
-2421.16 |
-790.61 |
-4.95% |
-178.96 |
-1.12% |
426.35 |
2.67% |
| 20251113 |
42.06 |
-2.48% |
469.36 |
-3044.31 |
412.87 |
1.74% |
-607.23 |
-2.56% |
663.72 |
2.80% |
| 20251112 |
43.13 |
0.79% |
-95.62 |
-1829.39 |
-483.07 |
-2.71% |
364.31 |
2.04% |
23.14 |
0.13% |
| 20251111 |
42.79 |
-2.19% |
-4756.02 |
-3922.99 |
-1115.54 |
-4.24% |
-2808.90 |
-10.68% |
-831.58 |
-3.16% |
| 20251110 |
43.75 |
-3.36% |
505.31 |
-12725.00 |
-444.81 |
-1.47% |
-762.43 |
-2.52% |
1712.55 |
5.65% |
| 20251107 |
45.27 |
-1.37% |
-3644.35 |
-13684.97 |
-1413.76 |
-4.49% |
-1824.86 |
-5.79% |
-405.73 |
-1.29% |
| 20251106 |
45.90 |
2.73% |
2854.46 |
-12271.21 |
1627.79 |
3.05% |
783.83 |
1.47% |
442.84 |
0.83% |
| 20251105 |
44.68 |
-3.98% |
-1616.40 |
-13899.00 |
-2576.67 |
-4.61% |
-206.28 |
-0.37% |
1166.55 |
2.09% |
| 20251104 |
46.53 |
10.00% |
-22554.28 |
-11322.33 |
-9917.55 |
-13.64% |
-7977.13 |
-10.97% |
-4659.60 |
-6.41% |
| 20251103 |
42.30 |
10.01% |
-4865.28 |
-1404.78 |
-1404.78 |
-28.87% |
-1809.24 |
-37.19% |
-1651.26 |
-33.94% |
603014威高血净 大单资金流向：成交单大于等于6万股或者30万元以上。
603014威高血净 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603014威高血净 小单资金流向：成交单小于1万股或5万元。
如何看威高血净[603014]资金流向的流入和流出呢？什么是威高血净[603014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威高血净[603014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威高血净[603014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
