| 603097江苏华辰 今日实时资金流向 |
| 14:42 |
419.42 |
241.74 |
-499.63 |
| 14:41 |
419.42 |
241.74 |
-496.35 |
| 14:40 |
419.42 |
258.44 |
-499.33 |
| 14:39 |
419.42 |
262.61 |
-502.62 |
| 14:38 |
419.42 |
282.61 |
-505.61 |
| 14:37 |
419.42 |
293.94 |
-493.67 |
| 14:36 |
419.42 |
322.29 |
-499.34 |
| 14:35 |
630.66 |
322.61 |
-505.01 |
| 14:34 |
630.66 |
320.51 |
-510.40 |
| 14:33 |
630.66 |
320.51 |
-495.15 |
| 14:32 |
630.66 |
315.74 |
-498.74 |
| 14:31 |
630.66 |
384.29 |
-474.80 |
| 14:30 |
630.66 |
384.29 |
-479.60 |
| 14:29 |
630.66 |
384.29 |
-483.79 |
| 14:28 |
630.66 |
402.87 |
-470.02 |
| 14:27 |
630.66 |
435.51 |
-489.19 |
| 14:26 |
630.66 |
453.78 |
-492.79 |
| 14:25 |
630.66 |
453.78 |
-479.91 |
| 14:24 |
630.66 |
447.19 |
-481.11 |
| 14:23 |
630.66 |
444.19 |
-478.41 |
| 14:22 |
630.66 |
463.35 |
-482.30 |
| 14:21 |
630.66 |
549.34 |
-474.80 |
| 14:20 |
630.66 |
549.34 |
-477.80 |
| 14:19 |
630.66 |
544.24 |
-477.20 |
| 14:18 |
630.66 |
534.34 |
-490.39 |
| 14:17 |
630.66 |
542.44 |
-486.80 |
| 14:16 |
630.66 |
524.74 |
-489.20 |
| 14:15 |
630.66 |
527.74 |
-492.50 |
| 14:14 |
630.66 |
527.74 |
-491.30 |
| 14:13 |
630.66 |
569.71 |
-499.33 |
| 14:12 |
630.66 |
569.71 |
-502.04 |
| 14:11 |
630.66 |
569.71 |
-493.94 |
| 14:10 |
630.66 |
569.71 |
-487.94 |
| 14:09 |
630.66 |
576.30 |
-487.94 |
| 14:08 |
630.66 |
576.30 |
-492.14 |
| 14:07 |
630.66 |
547.52 |
-510.75 |
| 14:06 |
630.66 |
554.11 |
-506.25 |
| 14:05 |
630.66 |
554.11 |
-498.16 |
| 14:04 |
630.66 |
544.52 |
-498.76 |
| 14:03 |
630.66 |
555.03 |
-474.77 |
| 14:02 |
630.66 |
531.93 |
-475.67 |
| 14:01 |
630.66 |
531.93 |
-466.38 |
| 14:00 |
630.66 |
531.93 |
-473.57 |
| 13:59 |
630.66 |
531.93 |
-464.29 |
| 13:58 |
630.66 |
515.76 |
-471.18 |
| 13:57 |
630.66 |
522.04 |
-474.17 |
| 13:56 |
630.66 |
522.04 |
-469.98 |
| 13:55 |
630.66 |
532.52 |
-472.08 |
| 13:54 |
630.66 |
532.52 |
-462.21 |
| 13:53 |
630.66 |
532.52 |
-452.94 |
| 13:52 |
630.66 |
532.52 |
-443.96 |
| 13:51 |
630.66 |
549.87 |
-441.56 |
| 13:50 |
630.66 |
549.87 |
-444.55 |
| 13:49 |
630.66 |
549.87 |
-439.76 |
| 13:48 |
630.66 |
549.87 |
-433.48 |
| 13:47 |
630.66 |
539.69 |
-443.96 |
| 13:46 |
630.66 |
545.68 |
-439.17 |
| 13:45 |
630.66 |
539.69 |
-425.40 |
| 13:44 |
630.66 |
539.69 |
-424.21 |
| 13:43 |
630.66 |
543.64 |
-286.51 |
| 13:42 |
630.66 |
543.64 |
-259.55 |
| 13:41 |
630.66 |
543.03 |
-257.45 |
| 13:40 |
630.66 |
548.13 |
-254.45 |
| 13:39 |
630.66 |
554.13 |
-255.05 |
| 13:38 |
630.66 |
554.43 |
-260.75 |
| 13:37 |
630.66 |
546.03 |
-278.15 |
| 13:36 |
630.66 |
553.53 |
-263.76 |
| 13:35 |
630.66 |
548.43 |
-278.76 |
| 13:34 |
630.66 |
558.63 |
-275.46 |
| 13:33 |
630.66 |
575.45 |
-266.75 |
| 13:32 |
630.66 |
581.16 |
-272.75 |
| 13:31 |
630.66 |
537.07 |
-278.14 |
| 13:30 |
630.66 |
537.07 |
-258.07 |
| 13:29 |
630.66 |
517.60 |
-267.06 |
| 13:28 |
630.66 |
532.27 |
-258.08 |
| 13:27 |
630.66 |
532.27 |
-256.28 |
| 13:26 |
630.66 |
519.69 |
-229.32 |
| 13:25 |
630.66 |
519.69 |
-213.74 |
| 13:24 |
630.66 |
525.38 |
-214.04 |
| 13:23 |
630.66 |
525.38 |
-190.34 |
| 13:22 |
630.66 |
525.08 |
-151.95 |
| 13:21 |
630.66 |
522.38 |
-159.45 |
| 13:20 |
630.66 |
522.38 |
-160.35 |
| 13:19 |
630.66 |
522.38 |
-167.82 |
| 13:18 |
630.66 |
502.05 |
-137.94 |
| 13:17 |
630.66 |
502.05 |
-143.32 |
| 13:16 |
630.66 |
502.05 |
-140.03 |
| 13:15 |
630.66 |
493.69 |
-153.78 |
| 13:14 |
630.66 |
493.69 |
-130.79 |
| 13:13 |
630.66 |
493.69 |
-127.22 |
| 13:12 |
630.66 |
493.69 |
-132.29 |
| 13:11 |
630.66 |
506.51 |
-97.71 |
| 13:10 |
630.66 |
506.51 |
-107.55 |
| 13:09 |
630.66 |
536.31 |
-112.31 |
| 13:08 |
630.66 |
564.96 |
-108.44 |
| 13:07 |
630.66 |
595.11 |
-102.47 |
| 13:06 |
630.66 |
600.78 |
-109.64 |
| 13:05 |
630.66 |
608.26 |
-116.52 |
| 13:04 |
630.66 |
608.26 |
-108.75 |
| 13:03 |
630.66 |
614.23 |
-104.57 |
| 13:02 |
630.66 |
614.23 |
-96.20 |
| 13:01 |
630.66 |
620.22 |
-91.71 |
| 11:30 |
630.66 |
610.31 |
-80.32 |
| 11:29 |
630.66 |
610.31 |
-76.42 |
| 11:28 |
630.66 |
610.31 |
-91.14 |
| 11:27 |
630.66 |
585.41 |
-120.23 |
| 11:26 |
630.66 |
585.41 |
-122.02 |
| 11:25 |
630.66 |
580.32 |
-113.06 |
| 11:24 |
630.66 |
580.32 |
-110.07 |
| 11:23 |
630.66 |
580.32 |
-98.74 |
| 11:22 |
630.66 |
580.32 |
-101.14 |
| 11:21 |
717.21 |
531.46 |
-112.49 |
| 11:20 |
717.21 |
553.60 |
-101.72 |
| 11:19 |
717.21 |
569.75 |
-91.56 |
| 11:18 |
717.21 |
585.91 |
-87.67 |
| 11:17 |
717.21 |
591.90 |
-75.69 |
| 11:16 |
717.21 |
606.86 |
-64.91 |
| 11:15 |
717.21 |
597.56 |
-52.62 |
| 11:14 |
717.21 |
597.56 |
-43.33 |
| 11:13 |
717.21 |
603.56 |
-39.43 |
| 11:12 |
717.21 |
609.56 |
-28.03 |
| 11:11 |
717.21 |
596.36 |
-23.83 |
| 11:10 |
717.21 |
590.66 |
-21.74 |
| 11:09 |
717.21 |
590.66 |
-13.64 |
| 11:08 |
717.21 |
590.66 |
29.30 |
| 11:07 |
717.21 |
560.96 |
19.38 |
| 11:06 |
717.21 |
560.65 |
13.09 |
| 11:05 |
717.21 |
562.74 |
15.78 |
| 11:04 |
717.21 |
572.91 |
7.99 |
| 11:03 |
717.21 |
585.51 |
31.65 |
| 11:02 |
717.21 |
580.10 |
4.65 |
| 11:01 |
717.21 |
578.00 |
14.24 |
| 11:00 |
717.21 |
582.78 |
12.44 |
| 10:59 |
717.21 |
597.77 |
12.73 |
| 10:58 |
717.21 |
610.36 |
18.42 |
| 10:57 |
717.21 |
597.77 |
14.82 |
| 10:56 |
717.21 |
619.00 |
12.12 |
| 10:55 |
717.21 |
613.02 |
18.70 |
| 10:54 |
717.21 |
612.42 |
20.79 |
| 10:53 |
717.21 |
600.74 |
-7.63 |
| 10:52 |
717.21 |
600.74 |
5.25 |
| 10:51 |
717.21 |
622.94 |
0.74 |
| 10:50 |
717.21 |
622.94 |
1.94 |
| 10:49 |
717.21 |
648.15 |
4.04 |
| 10:48 |
717.21 |
648.15 |
0.73 |
| 10:47 |
747.28 |
667.69 |
-15.82 |
| 10:46 |
747.28 |
667.69 |
-65.12 |
| 10:45 |
747.28 |
667.69 |
-66.02 |
| 10:44 |
747.28 |
667.69 |
-57.33 |
| 10:43 |
843.22 |
664.99 |
-99.92 |
| 10:42 |
843.22 |
664.99 |
-95.42 |
| 10:41 |
843.22 |
667.09 |
-93.62 |
| 10:40 |
843.22 |
686.59 |
-67.79 |
| 10:39 |
843.22 |
670.99 |
-75.60 |
| 10:38 |
843.22 |
678.79 |
-69.90 |
| 10:37 |
843.22 |
641.74 |
-73.22 |
| 10:36 |
807.58 |
611.14 |
-103.57 |
| 10:35 |
807.58 |
583.89 |
-137.61 |
| 10:34 |
807.58 |
617.40 |
-113.36 |
| 10:33 |
807.58 |
635.93 |
-139.07 |
| 10:32 |
807.58 |
635.93 |
-167.15 |
| 10:31 |
807.58 |
624.89 |
-164.47 |
| 10:30 |
807.58 |
571.66 |
-193.08 |
| 10:29 |
807.58 |
565.12 |
-171.09 |
| 10:28 |
807.58 |
556.50 |
-188.93 |
| 10:27 |
807.58 |
550.55 |
-182.99 |
| 10:26 |
807.58 |
579.10 |
-188.06 |
| 10:25 |
807.58 |
579.10 |
-189.86 |
| 10:24 |
807.58 |
578.81 |
-165.76 |
| 10:23 |
807.58 |
572.86 |
-174.39 |
| 10:22 |
807.58 |
574.34 |
-153.23 |
| 10:21 |
807.58 |
569.88 |
-126.39 |
| 10:20 |
807.58 |
569.88 |
-115.36 |
| 10:19 |
807.58 |
593.40 |
-101.06 |
| 10:18 |
807.58 |
591.62 |
-74.51 |
| 10:17 |
807.58 |
575.52 |
-70.94 |
| 10:16 |
848.19 |
492.61 |
-198.97 |
| 10:15 |
848.19 |
483.68 |
-174.29 |
| 10:14 |
807.17 |
475.63 |
-196.02 |
| 10:13 |
807.17 |
463.42 |
-149.29 |
| 10:12 |
807.17 |
463.42 |
-137.38 |
| 10:11 |
807.17 |
455.68 |
-101.34 |
| 10:10 |
807.17 |
455.68 |
-115.37 |
| 10:09 |
807.17 |
447.05 |
-135.35 |
| 10:08 |
769.25 |
445.56 |
-138.99 |
| 10:07 |
732.17 |
305.16 |
-173.08 |
| 10:06 |
768.78 |
281.36 |
-207.05 |
| 10:05 |
768.78 |
295.36 |
-89.32 |
| 10:04 |
828.43 |
288.48 |
-83.05 |
| 10:03 |
828.43 |
314.49 |
-13.13 |
| 10:02 |
828.43 |
314.49 |
16.52 |
| 10:01 |
828.43 |
320.78 |
57.57 |
| 10:00 |
828.43 |
304.31 |
76.46 |
| 09:59 |
828.43 |
303.10 |
88.12 |
| 09:58 |
828.43 |
303.10 |
84.81 |
| 09:57 |
828.43 |
290.23 |
60.25 |
| 09:56 |
793.20 |
289.91 |
65.61 |
| 09:55 |
793.20 |
284.82 |
57.54 |
| 09:54 |
755.58 |
292.59 |
49.47 |
| 09:53 |
788.70 |
320.61 |
92.45 |
| 09:52 |
834.99 |
278.49 |
16.84 |
| 09:51 |
834.99 |
257.26 |
25.50 |
| 09:50 |
610.51 |
262.64 |
49.14 |
| 09:49 |
610.51 |
271.88 |
63.18 |
| 09:48 |
610.51 |
333.76 |
127.14 |
| 09:47 |
610.51 |
361.59 |
134.01 |
| 09:46 |
610.51 |
354.04 |
197.62 |
| 09:45 |
471.52 |
341.14 |
176.92 |
| 09:44 |
579.85 |
402.46 |
151.74 |
| 09:43 |
540.04 |
342.23 |
133.45 |
| 09:42 |
493.58 |
431.56 |
161.57 |
| 09:41 |
133.82 |
393.32 |
94.89 |
| 09:40 |
184.00 |
376.83 |
112.54 |
| 09:39 |
221.95 |
469.34 |
193.13 |
| 09:38 |
222.26 |
530.98 |
218.87 |
| 09:37 |
222.26 |
507.89 |
223.70 |
| 09:36 |
149.15 |
526.18 |
186.66 |
| 09:35 |
116.52 |
463.10 |
137.17 |
| 09:34 |
38.56 |
449.93 |
145.96 |
| 09:33 |
30.23 |
355.80 |
102.18 |
| 09:32 |
30.40 |
229.19 |
76.51 |
| 09:31 |
30.40 |
232.34 |
18.82 |
| 09:30 |
0.00 |
27.68 |
-25.25 |
|
| 大单资金：419.42万元 |
成交额占比：1.74% |
| 中单资金：241.74万元 |
成交额占比：1.00% |
| 小单资金：-499.63万元 |
成交额占比：-2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
29.91 |
-1.68% |
1117.60 |
1833.55 |
532.82 |
6.03% |
404.87 |
4.58% |
179.91 |
2.04% |
| 20251224 |
30.42 |
10.02% |
-1104.90 |
1426.70 |
820.68 |
3.22% |
-365.64 |
-1.44% |
-1559.94 |
-6.13% |
| 20251223 |
27.65 |
1.28% |
271.94 |
40.46 |
8.78 |
0.11% |
159.48 |
2.00% |
103.68 |
1.30% |
| 20251222 |
27.30 |
3.57% |
67.27 |
-207.82 |
250.41 |
1.98% |
135.56 |
1.07% |
-318.70 |
-2.52% |
| 20251219 |
26.36 |
0.96% |
-68.97 |
-766.45 |
220.86 |
3.01% |
23.48 |
0.32% |
-313.31 |
-4.27% |
| 20251218 |
26.11 |
-1.02% |
146.83 |
-375.49 |
125.97 |
2.32% |
178.38 |
3.29% |
-157.52 |
-2.91% |
| 20251217 |
26.38 |
1.31% |
-996.94 |
-430.74 |
-565.56 |
-6.92% |
-68.56 |
-0.84% |
-362.82 |
-4.44% |
| 20251216 |
26.04 |
-3.16% |
-486.00 |
7.32 |
-239.50 |
-3.02% |
-300.92 |
-3.80% |
54.42 |
0.69% |
| 20251215 |
26.89 |
-1.83% |
-290.54 |
459.31 |
-308.22 |
-4.02% |
43.70 |
0.57% |
-26.02 |
-0.34% |
| 20251212 |
27.39 |
2.16% |
1129.61 |
487.95 |
611.82 |
4.67% |
877.60 |
6.69% |
-359.81 |
-2.74% |
| 20251211 |
26.81 |
-1.29% |
-525.73 |
1701.25 |
70.72 |
1.14% |
-98.85 |
-1.60% |
-497.60 |
-8.05% |
| 20251210 |
27.16 |
-1.74% |
-796.59 |
1987.74 |
-127.50 |
-1.60% |
-359.45 |
-4.52% |
-309.64 |
-3.89% |
| 20251209 |
27.64 |
-0.61% |
-174.44 |
1856.01 |
212.49 |
2.40% |
-222.79 |
-2.51% |
-164.14 |
-1.85% |
| 20251208 |
27.81 |
-0.39% |
-824.63 |
1700.46 |
-279.58 |
-2.71% |
-226.39 |
-2.19% |
-318.66 |
-3.09% |
| 20251205 |
27.92 |
6.28% |
4106.16 |
694.14 |
1825.12 |
11.11% |
1716.13 |
10.45% |
564.91 |
3.44% |
| 20251204 |
26.27 |
-1.28% |
411.65 |
-971.66 |
357.21 |
6.46% |
176.51 |
3.19% |
-122.07 |
-2.21% |
| 20251203 |
26.61 |
-1.48% |
-553.36 |
-981.55 |
-259.23 |
-3.36% |
55.08 |
0.71% |
-349.21 |
-4.53% |
| 20251202 |
27.01 |
-1.42% |
-925.23 |
-1931.22 |
56.94 |
0.64% |
-731.19 |
-8.24% |
-250.98 |
-2.83% |
| 20251201 |
27.40 |
-3.56% |
-3000.86 |
-1802.83 |
-1285.90 |
-7.42% |
-927.17 |
-5.35% |
-787.79 |
-4.54% |
| 20251128 |
28.41 |
4.72% |
1074.84 |
404.05 |
159.32 |
0.70% |
935.54 |
4.09% |
-20.02 |
-0.09% |
| 20251127 |
27.13 |
1.61% |
194.94 |
-247.42 |
347.32 |
2.84% |
140.72 |
1.15% |
-293.10 |
-2.39% |
| 20251126 |
26.70 |
-2.59% |
-3138.21 |
291.04 |
-1208.90 |
-6.89% |
-1388.12 |
-7.91% |
-541.19 |
-3.09% |
| 20251125 |
27.41 |
5.71% |
1013.86 |
1470.47 |
185.33 |
0.60% |
-168.62 |
-0.54% |
997.15 |
3.21% |
| 20251124 |
25.93 |
10.01% |
5.60 |
487.30 |
920.98 |
8.63% |
-106.25 |
-1.00% |
-809.13 |
-7.58% |
| 20251121 |
23.57 |
-6.36% |
-1004.52 |
84.50 |
-492.15 |
-4.73% |
-286.48 |
-2.75% |
-225.89 |
-2.17% |
| 20251120 |
25.17 |
-2.18% |
245.14 |
903.99 |
885.78 |
10.59% |
-312.29 |
-3.73% |
-328.35 |
-3.92% |
| 20251119 |
25.73 |
-3.85% |
-679.78 |
-412.96 |
-29.47 |
-0.26% |
-647.26 |
-5.82% |
-3.05 |
-0.03% |
| 20251118 |
26.76 |
-4.26% |
-4323.26 |
-419.53 |
-797.84 |
-5.63% |
-1596.66 |
-11.26% |
-1928.76 |
-13.60% |
| 20251117 |
27.95 |
3.75% |
-130.47 |
663.57 |
518.18 |
2.17% |
200.24 |
0.84% |
-848.89 |
-3.56% |
| 20251114 |
26.94 |
0.11% |
295.47 |
1091.49 |
327.34 |
2.55% |
-28.51 |
-0.22% |
-3.36 |
-0.03% |
603097江苏华辰 大单资金流向：成交单大于等于6万股或者30万元以上。
603097江苏华辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603097江苏华辰 小单资金流向：成交单小于1万股或5万元。
如何看江苏华辰[603097]资金流向的流入和流出呢？什么是江苏华辰[603097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏华辰[603097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏华辰[603097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
