| 603125常青科技 今日实时资金流向 |
| 15:00 |
172.82 |
-852.41 |
-302.62 |
| 14:59 |
172.82 |
-865.74 |
-302.79 |
| 14:58 |
172.82 |
-865.74 |
-302.79 |
| 14:57 |
172.82 |
-865.74 |
-302.79 |
| 14:56 |
172.82 |
-888.50 |
-287.97 |
| 14:55 |
172.82 |
-896.09 |
-280.56 |
| 14:54 |
172.82 |
-916.38 |
-273.49 |
| 14:53 |
172.82 |
-916.38 |
-266.42 |
| 14:52 |
172.82 |
-905.53 |
-269.79 |
| 14:51 |
172.82 |
-897.03 |
-273.41 |
| 14:50 |
172.82 |
-894.50 |
-271.39 |
| 14:49 |
172.82 |
-894.50 |
-288.38 |
| 14:48 |
134.32 |
-894.50 |
-289.39 |
| 14:47 |
134.32 |
-894.50 |
-292.75 |
| 14:46 |
134.32 |
-894.50 |
-292.25 |
| 14:45 |
134.32 |
-874.51 |
-281.83 |
| 14:44 |
134.32 |
-874.51 |
-278.47 |
| 14:43 |
134.32 |
-894.18 |
-276.95 |
| 14:42 |
134.32 |
-899.89 |
-276.95 |
| 14:41 |
134.32 |
-899.89 |
-276.28 |
| 14:40 |
134.32 |
-894.51 |
-278.13 |
| 14:39 |
134.32 |
-886.44 |
-269.06 |
| 14:38 |
134.32 |
-854.95 |
-261.81 |
| 14:37 |
134.32 |
-854.95 |
-270.92 |
| 14:36 |
134.32 |
-871.79 |
-271.43 |
| 14:35 |
134.32 |
-871.79 |
-273.79 |
| 14:34 |
34.09 |
-871.79 |
-275.90 |
| 14:33 |
34.09 |
-871.79 |
-271.61 |
| 14:32 |
34.09 |
-871.79 |
-272.95 |
| 14:31 |
34.09 |
-871.79 |
-272.96 |
| 14:30 |
34.09 |
-871.79 |
-275.81 |
| 14:29 |
34.09 |
-871.79 |
-274.97 |
| 14:28 |
34.09 |
-871.79 |
-276.98 |
| 14:27 |
34.09 |
-871.79 |
-277.49 |
| 14:26 |
34.09 |
-864.57 |
-276.82 |
| 14:25 |
34.09 |
-864.57 |
-278.16 |
| 14:24 |
34.09 |
-864.57 |
-277.68 |
| 14:23 |
34.09 |
-862.83 |
-277.78 |
| 14:22 |
34.09 |
-862.83 |
-280.47 |
| 14:21 |
34.09 |
-862.83 |
-281.14 |
| 14:20 |
34.09 |
-862.83 |
-299.08 |
| 14:19 |
34.09 |
-862.83 |
-293.56 |
| 14:18 |
64.74 |
-862.83 |
-291.88 |
| 14:17 |
64.74 |
-862.83 |
-294.63 |
| 14:16 |
64.74 |
-862.83 |
-298.97 |
| 14:15 |
64.74 |
-862.83 |
-299.30 |
| 14:14 |
64.74 |
-850.59 |
-303.50 |
| 14:13 |
64.74 |
-850.59 |
-303.33 |
| 14:12 |
64.74 |
-850.59 |
-301.65 |
| 14:11 |
64.74 |
-850.59 |
-301.99 |
| 14:10 |
64.74 |
-850.59 |
-308.36 |
| 14:09 |
64.74 |
-850.59 |
-313.39 |
| 14:08 |
64.74 |
-860.48 |
-325.79 |
| 14:07 |
64.74 |
-872.38 |
-325.79 |
| 14:06 |
64.74 |
-868.86 |
-322.61 |
| 14:05 |
64.74 |
-868.86 |
-319.76 |
| 14:04 |
64.74 |
-868.86 |
-316.40 |
| 14:03 |
64.74 |
-868.86 |
-315.23 |
| 14:02 |
64.74 |
-868.86 |
-318.25 |
| 14:01 |
64.74 |
-849.57 |
-314.23 |
| 14:00 |
64.74 |
-849.57 |
-315.07 |
| 13:59 |
64.74 |
-849.57 |
-314.23 |
| 13:58 |
64.74 |
-842.34 |
-308.68 |
| 13:57 |
64.74 |
-842.34 |
-305.82 |
| 13:56 |
64.74 |
-842.34 |
-300.78 |
| 13:55 |
64.74 |
-842.34 |
-300.61 |
| 13:54 |
64.74 |
-842.34 |
-304.14 |
| 13:53 |
64.74 |
-842.34 |
-295.58 |
| 13:52 |
64.74 |
-842.34 |
-295.24 |
| 13:51 |
64.74 |
-842.34 |
-294.23 |
| 13:50 |
64.74 |
-842.34 |
-296.92 |
| 13:49 |
64.74 |
-843.20 |
-295.25 |
| 13:48 |
64.74 |
-843.20 |
-296.75 |
| 13:47 |
64.74 |
-843.20 |
-296.75 |
| 13:46 |
64.74 |
-847.72 |
-326.44 |
| 13:45 |
64.74 |
-863.98 |
-330.46 |
| 13:44 |
64.74 |
-803.85 |
-293.26 |
| 13:43 |
64.74 |
-811.07 |
-263.65 |
| 13:42 |
64.74 |
-826.14 |
-242.39 |
| 13:41 |
64.74 |
-839.42 |
-230.97 |
| 13:40 |
64.74 |
-823.48 |
-215.21 |
| 13:39 |
64.74 |
-795.99 |
-165.69 |
| 13:38 |
64.74 |
-785.24 |
-155.27 |
| 13:37 |
64.74 |
-785.24 |
-153.76 |
| 13:36 |
64.74 |
-785.24 |
-153.76 |
| 13:35 |
64.74 |
-776.32 |
-153.93 |
| 13:34 |
64.74 |
-776.32 |
-148.87 |
| 13:33 |
64.74 |
-767.72 |
-145.59 |
| 13:32 |
64.74 |
-767.72 |
-141.45 |
| 13:31 |
64.74 |
-767.72 |
-141.12 |
| 13:30 |
64.74 |
-767.72 |
-138.08 |
| 13:29 |
64.74 |
-767.72 |
-136.39 |
| 13:28 |
64.74 |
-785.45 |
-136.39 |
| 13:27 |
64.74 |
-785.45 |
-136.39 |
| 13:26 |
64.74 |
-773.63 |
-127.94 |
| 13:25 |
64.74 |
-773.63 |
-121.52 |
| 13:24 |
64.74 |
-773.63 |
-135.03 |
| 13:23 |
64.74 |
-751.26 |
-135.87 |
| 13:22 |
64.74 |
-700.31 |
-143.03 |
| 13:21 |
64.74 |
-700.31 |
-143.88 |
| 13:20 |
64.74 |
-687.50 |
-143.20 |
| 13:19 |
64.74 |
-687.50 |
-143.54 |
| 13:18 |
64.74 |
-687.50 |
-142.86 |
| 13:17 |
64.74 |
-687.50 |
-142.86 |
| 13:16 |
64.74 |
-687.50 |
-142.02 |
| 13:15 |
64.74 |
-687.50 |
-141.35 |
| 13:14 |
64.74 |
-680.41 |
-143.71 |
| 13:13 |
64.74 |
-680.41 |
-143.71 |
| 13:12 |
64.74 |
-664.88 |
-142.19 |
| 13:11 |
64.74 |
-664.88 |
-141.85 |
| 13:10 |
64.74 |
-664.88 |
-141.01 |
| 13:09 |
64.74 |
-664.88 |
-139.32 |
| 13:08 |
64.74 |
-669.96 |
-143.38 |
| 13:07 |
64.74 |
-660.17 |
-147.94 |
| 13:06 |
64.74 |
-660.17 |
-144.06 |
| 13:05 |
64.74 |
-648.18 |
-145.41 |
| 13:04 |
64.74 |
-639.23 |
-142.37 |
| 13:03 |
64.74 |
-631.95 |
-125.94 |
| 13:02 |
64.74 |
-622.33 |
-126.11 |
| 13:01 |
29.84 |
-647.78 |
-168.14 |
| 11:30 |
-20.63 |
-620.27 |
-161.29 |
| 11:29 |
-20.63 |
-620.27 |
-161.29 |
| 11:28 |
-20.63 |
-620.27 |
-163.30 |
| 11:27 |
-20.63 |
-634.01 |
-167.99 |
| 11:26 |
-20.63 |
-634.01 |
-163.81 |
| 11:25 |
-20.63 |
-634.01 |
-168.16 |
| 11:24 |
-20.63 |
-634.01 |
-167.83 |
| 11:23 |
-20.63 |
-634.01 |
-167.66 |
| 11:22 |
-20.63 |
-634.01 |
-172.51 |
| 11:21 |
-20.63 |
-634.01 |
-168.84 |
| 11:20 |
-20.63 |
-600.07 |
-164.99 |
| 11:19 |
-20.63 |
-600.07 |
-165.16 |
| 11:18 |
-20.63 |
-600.07 |
-164.82 |
| 11:17 |
-20.63 |
-600.07 |
-163.49 |
| 11:16 |
-20.63 |
-600.07 |
-163.66 |
| 11:15 |
-20.63 |
-600.07 |
-161.98 |
| 11:14 |
-20.63 |
-594.38 |
-148.27 |
| 11:13 |
-20.63 |
-548.71 |
-143.74 |
| 11:12 |
-20.63 |
-548.71 |
-144.58 |
| 11:11 |
-20.63 |
-548.71 |
-148.09 |
| 11:10 |
-20.63 |
-533.65 |
-148.43 |
| 11:09 |
-20.63 |
-519.76 |
-147.59 |
| 11:08 |
15.23 |
-519.76 |
-139.22 |
| 11:07 |
15.23 |
-519.76 |
-135.86 |
| 11:06 |
15.23 |
-530.50 |
-135.19 |
| 11:05 |
15.23 |
-530.50 |
-135.19 |
| 11:04 |
15.23 |
-530.50 |
-133.35 |
| 11:03 |
15.23 |
-530.50 |
-133.85 |
| 11:02 |
15.23 |
-530.50 |
-134.19 |
| 11:01 |
15.23 |
-530.50 |
-134.19 |
| 11:00 |
15.23 |
-530.50 |
-133.16 |
| 10:59 |
15.23 |
-530.50 |
-132.66 |
| 10:58 |
15.23 |
-530.50 |
-132.96 |
| 10:57 |
15.23 |
-525.46 |
-132.79 |
| 10:56 |
15.23 |
-525.46 |
-132.96 |
| 10:55 |
15.23 |
-525.46 |
-138.00 |
| 10:54 |
15.23 |
-525.46 |
-141.87 |
| 10:53 |
15.23 |
-525.46 |
-141.36 |
| 10:52 |
15.23 |
-525.46 |
-141.36 |
| 10:51 |
15.23 |
-525.46 |
-142.71 |
| 10:50 |
15.23 |
-534.20 |
-151.09 |
| 10:49 |
-51.10 |
-540.73 |
-148.75 |
| 10:48 |
-51.10 |
-540.73 |
-140.21 |
| 10:47 |
-51.10 |
-531.68 |
-141.04 |
| 10:46 |
-51.10 |
-531.68 |
-141.88 |
| 10:45 |
-51.10 |
-531.68 |
-142.05 |
| 10:44 |
-51.10 |
-531.68 |
-140.71 |
| 10:43 |
-51.10 |
-514.26 |
-139.87 |
| 10:42 |
-51.10 |
-514.26 |
-136.02 |
| 10:41 |
-51.10 |
-514.26 |
-121.09 |
| 10:40 |
-51.10 |
-514.26 |
-118.58 |
| 10:39 |
-51.10 |
-497.66 |
-118.41 |
| 10:38 |
-51.10 |
-497.66 |
-118.58 |
| 10:37 |
-51.10 |
-497.66 |
-118.24 |
| 10:36 |
-51.10 |
-497.66 |
-118.08 |
| 10:35 |
-51.10 |
-497.66 |
-116.41 |
| 10:34 |
-51.10 |
-484.74 |
-111.71 |
| 10:33 |
-51.10 |
-484.74 |
-110.37 |
| 10:32 |
-51.10 |
-484.74 |
-105.84 |
| 10:31 |
-51.10 |
-477.87 |
-108.69 |
| 10:30 |
-51.10 |
-477.87 |
-109.03 |
| 10:29 |
-51.10 |
-477.87 |
-113.89 |
| 10:28 |
-51.10 |
-485.07 |
-122.28 |
| 10:27 |
-51.10 |
-485.07 |
-127.30 |
| 10:26 |
-51.10 |
-465.99 |
-125.63 |
| 10:25 |
-51.10 |
-450.74 |
-125.28 |
| 10:24 |
-51.10 |
-450.74 |
-123.27 |
| 10:23 |
-51.10 |
-450.74 |
-126.10 |
| 10:22 |
-51.10 |
-439.67 |
-124.09 |
| 10:21 |
-51.10 |
-434.65 |
-119.74 |
| 10:20 |
-51.10 |
-399.33 |
-115.89 |
| 10:19 |
-11.57 |
-387.26 |
-104.68 |
| 10:18 |
-11.57 |
-387.26 |
-98.14 |
| 10:17 |
-11.57 |
-393.97 |
-95.79 |
| 10:16 |
-11.57 |
-388.94 |
-92.94 |
| 10:15 |
-11.57 |
-388.94 |
-91.59 |
| 10:14 |
-11.57 |
-388.94 |
-88.24 |
| 10:13 |
-11.57 |
-388.94 |
-87.23 |
| 10:12 |
-11.57 |
-396.50 |
-89.08 |
| 10:11 |
-11.57 |
-413.32 |
-90.26 |
| 10:10 |
-11.57 |
-413.32 |
-100.49 |
| 10:09 |
-11.57 |
-379.13 |
-91.79 |
| 10:08 |
-11.57 |
-369.74 |
-91.79 |
| 10:07 |
-11.57 |
-376.64 |
-90.45 |
| 10:06 |
-11.57 |
-361.36 |
-94.69 |
| 10:05 |
-11.57 |
-367.00 |
-97.21 |
| 10:04 |
-11.57 |
-367.00 |
-96.37 |
| 10:03 |
-11.57 |
-367.00 |
-98.05 |
| 10:02 |
-11.57 |
-391.43 |
-103.58 |
| 10:01 |
-11.57 |
-380.05 |
-101.23 |
| 10:00 |
-45.03 |
-359.29 |
-79.31 |
| 09:59 |
-45.03 |
-319.55 |
-90.26 |
| 09:58 |
-45.03 |
-319.55 |
-84.01 |
| 09:57 |
-45.03 |
-298.58 |
-83.51 |
| 09:56 |
-45.03 |
-218.14 |
-54.97 |
| 09:55 |
-45.03 |
-194.95 |
-53.29 |
| 09:54 |
-45.03 |
-194.95 |
-53.29 |
| 09:53 |
-45.03 |
-188.89 |
-47.58 |
| 09:52 |
-45.03 |
-183.34 |
-39.34 |
| 09:51 |
-45.03 |
-183.34 |
-31.93 |
| 09:50 |
-45.03 |
-177.62 |
-35.30 |
| 09:49 |
-45.03 |
-174.93 |
-26.36 |
| 09:48 |
-45.03 |
-127.39 |
-16.25 |
| 09:47 |
-45.03 |
-127.39 |
-19.28 |
| 09:46 |
-45.03 |
-135.82 |
-19.48 |
| 09:45 |
-45.03 |
-141.55 |
-13.75 |
| 09:44 |
-45.03 |
-135.84 |
-15.63 |
| 09:43 |
-45.03 |
-135.84 |
-11.59 |
| 09:42 |
-45.03 |
-152.69 |
-10.74 |
| 09:41 |
0.00 |
-128.98 |
-15.26 |
| 09:40 |
0.00 |
-82.27 |
-2.12 |
| 09:39 |
0.00 |
-46.80 |
7.84 |
| 09:38 |
0.00 |
-45.44 |
1.92 |
| 09:37 |
0.00 |
-45.44 |
1.41 |
| 09:36 |
0.00 |
-42.23 |
-1.98 |
| 09:35 |
0.00 |
-51.70 |
10.35 |
| 09:34 |
0.00 |
-35.83 |
-6.38 |
| 09:33 |
0.00 |
-30.58 |
-4.18 |
| 09:32 |
0.00 |
-30.58 |
1.23 |
| 09:31 |
0.00 |
-33.62 |
2.39 |
| 09:30 |
0.00 |
-21.09 |
-5.78 |
|
| 大单资金：172.82万元 |
成交额占比：3.49% |
| 中单资金：-852.41万元 |
成交额占比：-17.20% |
| 小单资金：-302.62万元 |
成交额占比：-6.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
16.87 |
-0.82% |
-982.21 |
-1607.23 |
172.82 |
3.49% |
-852.41 |
-17.20% |
-302.62 |
-6.11% |
| 20250919 |
17.01 |
1.31% |
-134.01 |
-2144.27 |
-404.87 |
-5.77% |
347.44 |
4.95% |
-76.58 |
-1.09% |
| 20250918 |
16.79 |
-2.16% |
-2716.78 |
-1958.76 |
-512.59 |
-5.77% |
-1338.29 |
-15.06% |
-865.90 |
-9.75% |
| 20250917 |
17.16 |
0.35% |
-1214.53 |
-1616.57 |
-268.26 |
-3.38% |
-704.55 |
-8.87% |
-241.72 |
-3.04% |
| 20250916 |
17.10 |
2.70% |
-920.91 |
-1458.07 |
-594.33 |
-3.77% |
100.25 |
0.64% |
-426.83 |
-2.71% |
| 20250915 |
16.65 |
-0.48% |
-1003.57 |
-1236.48 |
-364.22 |
-6.30% |
-370.14 |
-6.41% |
-269.21 |
-4.66% |
| 20250912 |
16.73 |
-0.71% |
-255.08 |
-1539.21 |
-219.36 |
-4.09% |
25.33 |
0.47% |
-61.05 |
-1.14% |
| 20250911 |
16.85 |
0.90% |
75.65 |
-1911.82 |
-170.40 |
-3.11% |
154.48 |
2.82% |
91.57 |
1.67% |
| 20250910 |
16.70 |
-0.83% |
-488.70 |
-1991.09 |
-109.76 |
-2.35% |
-179.06 |
-3.84% |
-199.88 |
-4.29% |
| 20250909 |
16.84 |
-1.81% |
-1785.29 |
-1935.08 |
-372.74 |
-7.47% |
-884.86 |
-17.73% |
-527.69 |
-10.58% |
| 20250908 |
17.15 |
1.30% |
-590.86 |
-2008.70 |
-666.95 |
-11.05% |
-182.78 |
-3.03% |
258.87 |
4.29% |
| 20250905 |
16.93 |
1.07% |
-194.31 |
-1325.59 |
-591.97 |
-10.09% |
-137.01 |
-2.34% |
534.67 |
9.12% |
| 20250904 |
16.75 |
-1.41% |
-643.40 |
-873.80 |
-249.67 |
-3.38% |
-376.35 |
-5.10% |
-17.38 |
-0.24% |
| 20250903 |
16.99 |
-1.11% |
-177.20 |
-901.51 |
-53.75 |
-0.71% |
-56.27 |
-0.74% |
-67.18 |
-0.88% |
| 20250902 |
17.18 |
-4.08% |
-932.91 |
-1592.54 |
-446.36 |
-3.43% |
-486.78 |
-3.74% |
0.23 |
0.00% |
| 20250901 |
17.91 |
1.19% |
-296.35 |
-1892.37 |
16.16 |
0.23% |
-191.33 |
-2.76% |
-121.18 |
-1.75% |
| 20250829 |
17.70 |
-1.78% |
-387.17 |
-3274.73 |
-140.18 |
-1.64% |
-351.55 |
-4.12% |
104.56 |
1.22% |
| 20250828 |
18.02 |
1.98% |
-106.35 |
-3640.14 |
-277.38 |
-2.87% |
138.56 |
1.43% |
32.47 |
0.34% |
| 20250827 |
17.67 |
-3.39% |
-2846.42 |
-3852.88 |
-744.78 |
-7.14% |
-1360.70 |
-13.04% |
-740.94 |
-7.10% |
| 20250826 |
18.29 |
0.00% |
-825.15 |
-3814.66 |
-746.19 |
-6.61% |
-102.44 |
-0.91% |
23.48 |
0.21% |
| 20250825 |
18.29 |
0.44% |
-2322.04 |
-2810.40 |
-1366.20 |
-11.76% |
-670.89 |
-5.77% |
-284.95 |
-2.45% |
| 20250822 |
18.21 |
-0.49% |
-1113.46 |
-5602.46 |
-505.59 |
-5.25% |
-475.56 |
-4.94% |
-132.31 |
-1.37% |
| 20250821 |
18.30 |
-1.08% |
-2520.58 |
-4682.66 |
-490.12 |
-5.50% |
-1159.88 |
-13.01% |
-870.58 |
-9.76% |
| 20250820 |
18.50 |
0.60% |
-361.77 |
-4513.33 |
-706.56 |
-7.10% |
117.35 |
1.18% |
227.44 |
2.28% |
| 20250819 |
18.39 |
-1.55% |
-501.47 |
1566.20 |
258.07 |
1.43% |
-1103.52 |
-6.13% |
343.98 |
1.91% |
| 20250818 |
18.68 |
-2.35% |
-7321.35 |
1700.63 |
-4158.26 |
-14.91% |
-2531.27 |
-9.08% |
-631.82 |
-2.27% |
| 20250815 |
19.13 |
-0.36% |
-2438.96 |
6294.89 |
414.21 |
1.82% |
-1016.33 |
-4.46% |
-1836.84 |
-8.06% |
| 20250814 |
19.20 |
0.95% |
-1921.41 |
5546.57 |
-320.79 |
-0.86% |
-1437.29 |
-3.84% |
-163.33 |
-0.44% |
| 20250813 |
19.02 |
7.58% |
4733.70 |
5690.94 |
5372.97 |
10.57% |
1166.54 |
2.30% |
-1805.81 |
-3.55% |
| 20250812 |
17.68 |
2.31% |
-744.87 |
638.17 |
392.50 |
1.84% |
-144.17 |
-0.68% |
-993.20 |
-4.65% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
