603341龙旗科技 今日实时资金流向 |
15:00 |
-95.95 |
-293.94 |
-17.90 |
14:59 |
-95.95 |
-252.57 |
-17.84 |
14:58 |
-95.95 |
-252.57 |
-17.84 |
14:57 |
-95.95 |
-237.41 |
-17.84 |
14:56 |
-95.95 |
-237.41 |
-24.81 |
14:55 |
-95.95 |
-191.88 |
-26.87 |
14:54 |
-95.95 |
-199.67 |
-14.15 |
14:53 |
-95.95 |
-191.46 |
-19.49 |
14:52 |
-95.95 |
-191.46 |
-21.96 |
14:51 |
-95.95 |
-196.80 |
-36.31 |
14:50 |
-95.95 |
-196.80 |
-35.90 |
14:49 |
-95.95 |
-210.31 |
-43.68 |
14:48 |
-95.95 |
-199.26 |
-40.41 |
14:47 |
-95.95 |
-199.26 |
-35.09 |
14:46 |
-95.95 |
-168.95 |
-29.37 |
14:45 |
-95.95 |
-168.95 |
-22.41 |
14:44 |
-95.95 |
-159.94 |
-22.82 |
14:43 |
-95.95 |
-159.94 |
-19.95 |
14:42 |
-95.95 |
-159.94 |
-18.73 |
14:41 |
-95.95 |
-169.77 |
-29.79 |
14:40 |
-95.95 |
-161.17 |
-12.19 |
14:39 |
-95.95 |
-161.17 |
-22.83 |
14:38 |
-95.95 |
-161.17 |
-12.61 |
14:37 |
-95.95 |
-161.17 |
-26.93 |
14:36 |
-95.95 |
-161.17 |
-22.02 |
14:35 |
-95.95 |
-151.76 |
-24.89 |
14:34 |
-32.99 |
-146.03 |
-42.06 |
14:33 |
-32.99 |
-87.07 |
-36.74 |
14:32 |
-32.99 |
-87.07 |
-34.29 |
14:31 |
-32.99 |
-41.56 |
-10.10 |
14:30 |
-32.99 |
-10.38 |
4.25 |
14:29 |
-32.99 |
8.91 |
3.43 |
14:28 |
-32.99 |
8.91 |
8.77 |
14:27 |
-32.99 |
8.91 |
11.64 |
14:26 |
-32.99 |
15.07 |
8.77 |
14:25 |
-32.99 |
29.03 |
19.85 |
14:24 |
-32.99 |
51.61 |
26.42 |
14:23 |
-32.99 |
51.61 |
35.46 |
14:22 |
-32.99 |
62.29 |
32.99 |
14:21 |
-32.99 |
62.29 |
31.76 |
14:20 |
-32.99 |
90.22 |
30.12 |
14:19 |
-32.99 |
90.22 |
40.39 |
14:18 |
-32.99 |
90.22 |
37.51 |
14:17 |
-32.99 |
84.06 |
25.60 |
14:16 |
-32.99 |
88.58 |
29.71 |
14:15 |
-32.99 |
97.21 |
45.74 |
14:14 |
-32.99 |
97.21 |
62.59 |
14:13 |
-32.99 |
105.85 |
74.11 |
14:12 |
-32.99 |
105.85 |
78.64 |
14:11 |
-32.99 |
111.61 |
81.10 |
14:10 |
-32.99 |
111.61 |
88.93 |
14:09 |
-32.99 |
111.61 |
88.52 |
14:08 |
-32.99 |
105.84 |
87.69 |
14:07 |
-32.99 |
88.14 |
83.16 |
14:06 |
-32.99 |
70.03 |
70.40 |
14:05 |
-32.99 |
70.03 |
57.23 |
14:04 |
-32.99 |
70.03 |
57.64 |
14:03 |
-32.99 |
70.03 |
59.29 |
14:02 |
-32.99 |
82.37 |
55.17 |
14:01 |
-32.99 |
97.18 |
56.41 |
14:00 |
-32.99 |
97.18 |
55.17 |
13:59 |
-32.99 |
88.95 |
58.88 |
13:58 |
-32.99 |
103.76 |
60.11 |
13:57 |
-32.99 |
103.76 |
65.05 |
13:56 |
-32.99 |
103.76 |
72.05 |
13:55 |
-32.99 |
109.11 |
83.16 |
13:54 |
-32.99 |
109.11 |
79.87 |
13:53 |
-32.99 |
109.11 |
82.75 |
13:52 |
-32.99 |
86.46 |
81.92 |
13:51 |
-32.99 |
94.69 |
74.92 |
13:50 |
-32.99 |
94.69 |
83.16 |
13:49 |
-32.99 |
94.69 |
86.45 |
13:48 |
-32.99 |
117.76 |
94.69 |
13:47 |
-32.99 |
117.76 |
97.16 |
13:46 |
-32.99 |
135.06 |
106.64 |
13:45 |
8.26 |
135.06 |
107.46 |
13:44 |
8.26 |
141.38 |
100.99 |
13:43 |
8.26 |
141.38 |
102.92 |
13:42 |
8.26 |
141.38 |
119.84 |
13:41 |
8.26 |
141.38 |
118.19 |
13:40 |
8.26 |
152.12 |
121.08 |
13:39 |
8.26 |
152.12 |
122.32 |
13:38 |
8.26 |
152.12 |
121.08 |
13:37 |
49.52 |
152.12 |
125.62 |
13:36 |
49.52 |
152.12 |
128.10 |
13:35 |
49.52 |
152.12 |
128.51 |
13:34 |
49.52 |
143.86 |
126.86 |
13:33 |
49.52 |
143.86 |
117.36 |
13:32 |
49.52 |
143.86 |
109.52 |
13:31 |
49.52 |
153.35 |
107.46 |
13:30 |
49.52 |
153.35 |
105.81 |
13:29 |
49.52 |
153.35 |
99.62 |
13:28 |
49.52 |
161.60 |
90.13 |
13:27 |
49.52 |
155.82 |
84.77 |
13:26 |
49.52 |
155.82 |
90.96 |
13:25 |
49.52 |
155.82 |
82.70 |
13:24 |
49.52 |
155.82 |
62.90 |
13:23 |
49.52 |
155.82 |
63.32 |
13:22 |
49.52 |
155.82 |
72.39 |
13:21 |
49.52 |
162.42 |
66.21 |
13:20 |
49.52 |
162.42 |
67.86 |
13:19 |
49.52 |
162.42 |
70.33 |
13:18 |
49.52 |
162.42 |
68.68 |
13:17 |
49.52 |
162.42 |
62.90 |
13:16 |
49.52 |
162.42 |
65.79 |
13:15 |
49.52 |
169.85 |
62.90 |
13:14 |
49.52 |
171.09 |
65.38 |
13:13 |
49.52 |
171.09 |
71.16 |
13:12 |
49.52 |
171.09 |
70.33 |
13:11 |
49.52 |
179.35 |
63.72 |
13:10 |
49.52 |
179.35 |
67.44 |
13:09 |
49.52 |
179.35 |
68.68 |
13:08 |
49.52 |
190.53 |
90.19 |
13:07 |
49.52 |
200.05 |
90.61 |
13:06 |
49.52 |
200.05 |
91.02 |
13:05 |
49.52 |
200.05 |
95.16 |
13:04 |
49.52 |
200.05 |
95.16 |
13:03 |
49.52 |
200.05 |
96.40 |
13:02 |
49.52 |
207.92 |
96.82 |
13:01 |
49.52 |
207.92 |
104.27 |
11:30 |
49.52 |
174.76 |
81.06 |
11:29 |
49.52 |
164.81 |
72.36 |
11:28 |
49.52 |
155.69 |
48.33 |
11:27 |
49.52 |
155.69 |
50.44 |
11:26 |
49.52 |
155.69 |
50.85 |
11:25 |
49.52 |
155.69 |
54.99 |
11:24 |
49.52 |
155.69 |
57.48 |
11:23 |
49.52 |
155.69 |
60.79 |
11:22 |
49.52 |
155.69 |
64.52 |
11:21 |
49.52 |
155.69 |
77.36 |
11:20 |
49.52 |
145.74 |
92.28 |
11:19 |
49.52 |
145.74 |
74.04 |
11:18 |
-37.82 |
87.80 |
54.59 |
11:17 |
-37.82 |
87.80 |
59.55 |
11:16 |
-37.82 |
60.92 |
47.97 |
11:15 |
-37.82 |
55.54 |
45.90 |
11:14 |
-37.82 |
61.33 |
48.38 |
11:13 |
-37.82 |
61.33 |
48.80 |
11:12 |
-37.82 |
43.96 |
50.04 |
11:11 |
-37.82 |
32.37 |
55.83 |
11:10 |
-37.82 |
32.37 |
59.96 |
11:09 |
-37.82 |
32.37 |
50.03 |
11:08 |
-37.82 |
32.37 |
45.89 |
11:07 |
-37.82 |
0.92 |
41.34 |
11:06 |
-37.82 |
-6.53 |
-2.92 |
11:05 |
-37.82 |
-6.53 |
-5.81 |
11:04 |
-37.82 |
-13.97 |
-2.09 |
11:03 |
-37.82 |
-13.97 |
-1.68 |
11:02 |
-37.82 |
-13.97 |
4.94 |
11:01 |
-37.82 |
-13.97 |
8.25 |
11:00 |
-37.82 |
-31.35 |
-26.52 |
10:59 |
-37.82 |
-59.89 |
-38.51 |
10:58 |
-37.82 |
-39.62 |
-36.03 |
10:57 |
-37.82 |
-39.62 |
-46.37 |
10:56 |
-37.82 |
-55.76 |
-51.34 |
10:55 |
-37.82 |
-55.76 |
-48.03 |
10:54 |
-37.82 |
-67.33 |
-45.97 |
10:53 |
-37.82 |
-67.33 |
-41.42 |
10:52 |
-37.82 |
-70.65 |
-50.52 |
10:51 |
-37.82 |
-65.27 |
-36.46 |
10:50 |
-37.82 |
-122.71 |
-49.68 |
10:49 |
-37.82 |
-122.71 |
-50.92 |
10:48 |
-37.82 |
-122.71 |
-48.03 |
10:47 |
-37.82 |
-129.31 |
-31.11 |
10:46 |
-37.82 |
-121.90 |
-37.30 |
10:45 |
-37.82 |
-121.90 |
-41.42 |
10:44 |
-37.82 |
-121.90 |
-60.36 |
10:43 |
-37.82 |
-121.90 |
-55.84 |
10:42 |
-37.82 |
-108.32 |
-58.31 |
10:41 |
-37.82 |
-108.32 |
-55.84 |
10:40 |
-37.82 |
-108.32 |
-53.37 |
10:39 |
-37.82 |
-108.32 |
-66.95 |
10:38 |
-37.82 |
-108.32 |
-70.24 |
10:37 |
-37.82 |
-108.32 |
-88.71 |
10:36 |
-37.82 |
-102.57 |
-80.09 |
10:35 |
-37.82 |
-76.71 |
-45.98 |
10:34 |
-37.82 |
-76.71 |
-45.57 |
10:33 |
-37.82 |
-76.71 |
-48.45 |
10:32 |
-37.82 |
-82.06 |
-57.09 |
10:31 |
-37.82 |
-82.06 |
-54.21 |
10:30 |
-37.82 |
-87.40 |
-50.92 |
10:29 |
-37.82 |
-87.40 |
-53.80 |
10:28 |
-37.82 |
-87.40 |
-58.33 |
10:27 |
-37.82 |
-84.93 |
-65.32 |
10:26 |
-37.82 |
-69.73 |
-67.78 |
10:25 |
-37.82 |
-45.06 |
-61.20 |
10:24 |
-37.82 |
-45.06 |
-55.85 |
10:23 |
-37.82 |
-45.06 |
-48.44 |
10:22 |
-37.82 |
-38.88 |
-46.80 |
10:21 |
-37.82 |
-38.88 |
-44.74 |
10:20 |
-37.82 |
-38.88 |
-18.78 |
10:19 |
-37.82 |
-38.88 |
-14.24 |
10:18 |
-37.82 |
-33.52 |
-12.59 |
10:17 |
-37.82 |
-24.86 |
-8.47 |
10:16 |
-37.82 |
-24.86 |
-7.23 |
10:15 |
-37.82 |
-24.86 |
-0.63 |
10:14 |
-37.82 |
-23.20 |
8.05 |
10:13 |
-37.82 |
-23.20 |
9.70 |
10:12 |
-37.82 |
-28.98 |
-8.87 |
10:11 |
-37.82 |
-28.98 |
-8.04 |
10:10 |
-37.82 |
-28.98 |
-5.57 |
10:09 |
-37.82 |
-18.66 |
1.44 |
10:08 |
-37.82 |
-27.74 |
9.28 |
10:07 |
-37.82 |
-27.74 |
15.05 |
10:06 |
-37.82 |
-21.96 |
20.42 |
10:05 |
-37.82 |
-21.96 |
17.53 |
10:04 |
-37.82 |
-15.77 |
36.53 |
10:03 |
-37.82 |
-15.77 |
37.77 |
10:02 |
-37.82 |
-15.77 |
8.85 |
10:01 |
-37.82 |
-15.77 |
15.03 |
10:00 |
-37.82 |
-15.77 |
27.83 |
09:59 |
-37.82 |
-15.77 |
21.22 |
09:58 |
-37.82 |
0.75 |
45.59 |
09:57 |
-37.82 |
-3.79 |
57.16 |
09:56 |
-37.82 |
-2.15 |
54.67 |
09:55 |
-37.82 |
3.22 |
58.39 |
09:54 |
-37.82 |
3.22 |
58.80 |
09:53 |
-37.82 |
43.31 |
100.13 |
09:52 |
-37.82 |
27.17 |
102.20 |
09:51 |
-37.82 |
26.34 |
104.26 |
09:50 |
-37.82 |
41.64 |
107.16 |
09:49 |
-37.82 |
52.01 |
86.43 |
09:48 |
-76.32 |
49.11 |
84.36 |
09:47 |
-76.32 |
46.63 |
64.04 |
09:46 |
-34.85 |
-2.71 |
27.93 |
09:45 |
-34.85 |
-65.04 |
-42.23 |
09:44 |
-34.85 |
-65.04 |
-38.93 |
09:43 |
-34.85 |
-97.15 |
-45.95 |
09:42 |
-34.85 |
-97.15 |
-45.54 |
09:41 |
0.00 |
-109.04 |
-51.29 |
09:40 |
0.00 |
-66.34 |
-27.49 |
09:39 |
0.00 |
-76.62 |
-21.33 |
09:38 |
0.00 |
-49.09 |
-14.75 |
09:37 |
0.00 |
-49.09 |
-4.05 |
09:36 |
0.00 |
-36.75 |
-2.82 |
09:35 |
0.00 |
-36.75 |
-6.94 |
09:34 |
0.00 |
-38.82 |
-7.36 |
09:33 |
0.00 |
-52.84 |
16.91 |
09:32 |
0.00 |
-49.14 |
23.89 |
09:31 |
0.00 |
-54.94 |
-0.39 |
09:30 |
0.00 |
-35.67 |
6.15 |
|
大单资金:-95.95万元 |
成交额占比:-1.38% |
中单资金:-293.94万元 |
成交额占比:-4.23% |
小单资金:-17.90万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
40.96 |
0.39% |
-407.79 |
-1651.57 |
-95.95 |
-1.38% |
-293.94 |
-4.23% |
-17.90 |
-0.26% |
20240515 |
40.80 |
-1.69% |
-2170.82 |
-1514.73 |
-866.50 |
-10.88% |
-883.69 |
-11.09% |
-420.63 |
-5.28% |
20240514 |
41.50 |
2.17% |
961.99 |
-822.79 |
-11.50 |
-0.13% |
478.85 |
5.38% |
494.64 |
5.55% |
20240513 |
40.62 |
-2.87% |
-183.16 |
-1672.58 |
-324.70 |
-2.87% |
-499.70 |
-4.42% |
641.24 |
5.67% |
20240510 |
41.82 |
-1.55% |
-657.16 |
-2355.27 |
-352.92 |
-3.16% |
-552.64 |
-4.94% |
248.40 |
2.22% |
20240509 |
42.48 |
0.35% |
-307.17 |
-2541.60 |
40.89 |
0.41% |
-325.72 |
-3.30% |
-22.34 |
-0.23% |
20240508 |
42.33 |
-1.85% |
189.93 |
-1885.38 |
-174.56 |
-1.60% |
-138.36 |
-1.27% |
502.85 |
4.60% |
20240507 |
43.13 |
0.28% |
-1178.19 |
-2099.28 |
-861.29 |
-6.53% |
-584.04 |
-4.43% |
267.14 |
2.03% |
20240506 |
43.01 |
0.99% |
-1116.12 |
-1695.11 |
-1007.39 |
-7.45% |
-149.16 |
-1.10% |
40.43 |
0.30% |
20240430 |
42.59 |
-1.37% |
-2859.68 |
-192.33 |
-539.25 |
-3.70% |
-1861.49 |
-12.78% |
-458.94 |
-3.15% |
20240429 |
43.18 |
4.55% |
1212.51 |
53.49 |
697.11 |
2.79% |
407.10 |
1.63% |
108.30 |
0.43% |
20240426 |
41.30 |
1.35% |
648.58 |
-100.61 |
-388.46 |
-2.34% |
-20.48 |
-0.12% |
1057.52 |
6.37% |
20240425 |
40.75 |
-0.68% |
-1281.05 |
-1663.87 |
-457.12 |
-3.07% |
-779.68 |
-5.23% |
-44.25 |
-0.30% |
20240424 |
41.03 |
2.47% |
2159.74 |
-1993.43 |
495.39 |
3.31% |
382.97 |
2.56% |
1281.38 |
8.57% |
20240423 |
40.04 |
-1.38% |
-2057.31 |
-2206.75 |
-293.43 |
-2.36% |
-1401.63 |
-11.28% |
-362.25 |
-2.92% |
20240422 |
40.60 |
-1.05% |
1464.43 |
-4701.68 |
543.01 |
2.84% |
-65.15 |
-0.34% |
986.57 |
5.16% |
20240419 |
41.03 |
-5.89% |
-4172.00 |
-6859.19 |
-1951.72 |
-6.60% |
-2889.19 |
-9.77% |
668.91 |
2.26% |
20240418 |
43.60 |
-1.78% |
-554.83 |
-4618.59 |
-786.68 |
-3.24% |
-817.29 |
-3.36% |
1049.14 |
4.32% |
20240417 |
44.39 |
4.82% |
3960.04 |
-4732.26 |
282.07 |
1.00% |
1746.83 |
6.22% |
1931.14 |
6.88% |
20240416 |
42.35 |
-9.99% |
-3793.94 |
-5710.85 |
-2788.36 |
-9.10% |
-2241.05 |
-7.32% |
1235.47 |
4.03% |
20240415 |
47.05 |
-2.18% |
-3620.31 |
-3393.23 |
-1614.50 |
-6.04% |
-2330.99 |
-8.72% |
325.18 |
1.22% |
20240412 |
48.10 |
0.42% |
-1191.29 |
-1806.45 |
288.88 |
1.25% |
-1797.26 |
-7.78% |
317.09 |
1.37% |
20240411 |
47.90 |
-2.76% |
-4017.04 |
-6512.78 |
-900.35 |
-2.80% |
-2760.78 |
-8.60% |
-355.91 |
-1.11% |
20240410 |
49.26 |
-1.68% |
-3427.81 |
-2936.34 |
-696.52 |
-1.72% |
-2659.28 |
-6.57% |
-72.01 |
-0.18% |
20240409 |
50.10 |
1.25% |
607.24 |
-5240.45 |
-470.74 |
-1.12% |
936.35 |
2.22% |
141.63 |
0.34% |
20240408 |
49.48 |
3.95% |
1447.84 |
-1222.48 |
-27.72 |
-0.05% |
1377.42 |
2.73% |
98.14 |
0.19% |
20240403 |
47.60 |
-3.84% |
-7100.07 |
-1259.42 |
-4417.45 |
-14.98% |
-2965.97 |
-10.06% |
283.35 |
0.96% |
20240402 |
49.50 |
0.57% |
1476.62 |
1894.19 |
2676.09 |
5.93% |
-465.11 |
-1.03% |
-734.36 |
-1.63% |
20240401 |
49.22 |
-1.09% |
-3426.12 |
-1622.71 |
-3000.63 |
-9.06% |
-1002.37 |
-3.03% |
576.88 |
1.74% |
20240329 |
49.76 |
4.78% |
3394.42 |
-1491.83 |
3547.23 |
8.00% |
367.38 |
0.83% |
-520.19 |
-1.17% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|