603382海阳科技 今日实时资金流向 |
15:00 |
-2057.94 |
-5323.20 |
-3331.95 |
14:59 |
-1854.86 |
-5420.38 |
-3369.78 |
14:58 |
-1854.86 |
-5420.38 |
-3369.78 |
14:57 |
-1854.86 |
-5420.38 |
-3369.78 |
14:56 |
-1811.48 |
-5425.96 |
-3348.69 |
14:55 |
-1811.48 |
-5354.29 |
-3352.87 |
14:54 |
-1811.48 |
-5383.35 |
-3377.54 |
14:53 |
-1598.93 |
-5288.08 |
-3369.99 |
14:52 |
-1458.34 |
-5234.04 |
-3405.75 |
14:51 |
-1498.10 |
-5204.63 |
-3342.96 |
14:50 |
-1436.06 |
-5089.67 |
-3304.00 |
14:49 |
-1436.06 |
-4961.14 |
-3301.62 |
14:48 |
-1436.06 |
-4880.00 |
-3263.04 |
14:47 |
-1436.06 |
-4693.34 |
-3176.28 |
14:46 |
-1436.06 |
-4600.99 |
-3060.37 |
14:45 |
-1436.06 |
-4444.75 |
-2963.91 |
14:44 |
-1436.06 |
-4343.06 |
-2912.09 |
14:43 |
-1436.06 |
-4396.11 |
-2948.79 |
14:42 |
-1436.06 |
-4396.11 |
-2948.39 |
14:41 |
-1436.06 |
-4396.11 |
-2951.19 |
14:40 |
-1433.31 |
-4353.82 |
-2951.19 |
14:39 |
-1433.31 |
-4306.33 |
-2942.41 |
14:38 |
-1464.85 |
-4321.10 |
-2929.64 |
14:37 |
-1464.85 |
-4326.70 |
-2923.26 |
14:36 |
-1464.85 |
-4351.85 |
-2908.49 |
14:35 |
-1464.85 |
-4338.29 |
-2906.10 |
14:34 |
-1464.85 |
-4329.52 |
-2908.89 |
14:33 |
-1464.85 |
-4329.52 |
-2885.76 |
14:32 |
-1464.85 |
-4388.96 |
-2889.36 |
14:31 |
-1457.69 |
-4385.78 |
-2774.99 |
14:30 |
-1454.90 |
-4336.47 |
-2690.87 |
14:29 |
-1362.78 |
-4358.81 |
-2675.72 |
14:28 |
-1362.78 |
-4337.67 |
-2640.23 |
14:27 |
-1362.78 |
-4170.91 |
-2556.46 |
14:26 |
-1362.78 |
-4182.48 |
-2536.51 |
14:25 |
-1362.78 |
-4182.48 |
-2520.95 |
14:24 |
-1362.78 |
-4195.65 |
-2491.02 |
14:23 |
-1322.88 |
-4231.17 |
-2476.26 |
14:22 |
-1322.88 |
-4231.17 |
-2485.83 |
14:21 |
-1322.88 |
-4228.37 |
-2476.66 |
14:20 |
-1281.39 |
-4248.32 |
-2465.49 |
14:19 |
-1321.30 |
-4244.73 |
-2453.52 |
14:18 |
-1289.74 |
-4210.01 |
-2462.70 |
14:17 |
-1289.74 |
-4202.02 |
-2471.49 |
14:16 |
-1289.74 |
-4167.61 |
-2486.25 |
14:15 |
-1289.74 |
-4135.82 |
-2484.65 |
14:14 |
-1289.74 |
-4135.82 |
-2469.49 |
14:13 |
-1289.74 |
-4145.40 |
-2475.20 |
14:12 |
-1289.74 |
-4137.43 |
-2467.23 |
14:11 |
-1115.11 |
-4119.49 |
-2449.28 |
14:10 |
-908.77 |
-4126.68 |
-2422.12 |
14:09 |
-908.77 |
-4091.88 |
-2395.73 |
14:08 |
-908.77 |
-4091.88 |
-2382.13 |
14:07 |
-908.77 |
-4075.88 |
-2367.73 |
14:06 |
-908.77 |
-3989.02 |
-2311.71 |
14:05 |
-842.23 |
-4006.25 |
-2326.95 |
14:04 |
-842.23 |
-4007.85 |
-2338.17 |
14:03 |
-842.23 |
-3977.81 |
-2342.18 |
14:02 |
-842.23 |
-3977.81 |
-2352.02 |
14:01 |
-842.23 |
-3946.99 |
-2335.61 |
14:00 |
-842.23 |
-3932.17 |
-2294.76 |
13:59 |
-842.23 |
-3924.97 |
-2299.56 |
13:58 |
-842.23 |
-3931.76 |
-2315.97 |
13:57 |
-842.23 |
-3926.57 |
-2321.16 |
13:56 |
-842.23 |
-3958.92 |
-2322.36 |
13:55 |
-842.23 |
-3950.53 |
-2309.59 |
13:54 |
-842.23 |
-3962.52 |
-2296.82 |
13:53 |
-842.23 |
-3962.52 |
-2283.65 |
13:52 |
-842.23 |
-3954.13 |
-2240.90 |
13:51 |
-798.63 |
-3969.73 |
-2235.71 |
13:50 |
-798.63 |
-3975.32 |
-2239.71 |
13:49 |
-798.63 |
-3975.32 |
-2224.55 |
13:48 |
-798.63 |
-3951.77 |
-2213.77 |
13:47 |
-798.63 |
-3952.57 |
-2205.39 |
13:46 |
-798.63 |
-3952.57 |
-2206.99 |
13:45 |
-798.63 |
-3946.58 |
-2206.19 |
13:44 |
-798.63 |
-3934.21 |
-2208.99 |
13:43 |
-798.63 |
-3940.20 |
-2201.41 |
13:42 |
-798.63 |
-3933.41 |
-2205.40 |
13:41 |
-798.63 |
-3927.02 |
-2191.83 |
13:40 |
-798.63 |
-3941.00 |
-2176.67 |
13:39 |
-798.63 |
-3918.65 |
-2174.28 |
13:38 |
-798.63 |
-3911.07 |
-2163.51 |
13:37 |
-798.63 |
-3925.06 |
-2159.91 |
13:36 |
-798.63 |
-3915.08 |
-2150.34 |
13:35 |
-798.63 |
-3915.08 |
-2151.94 |
13:34 |
-798.63 |
-3926.64 |
-2144.76 |
13:33 |
-798.63 |
-3919.07 |
-2159.12 |
13:32 |
-798.63 |
-3907.91 |
-2157.92 |
13:31 |
-798.63 |
-3902.33 |
-2150.75 |
13:30 |
-798.63 |
-3866.86 |
-2098.95 |
13:29 |
-798.63 |
-3866.86 |
-2094.97 |
13:28 |
-798.63 |
-3872.46 |
-2090.19 |
13:27 |
-798.67 |
-3846.95 |
-2086.60 |
13:26 |
-798.67 |
-3846.95 |
-2075.44 |
13:25 |
-798.67 |
-3829.40 |
-2085.81 |
13:24 |
-798.67 |
-3840.57 |
-2053.51 |
13:23 |
-798.67 |
-3675.20 |
-1956.87 |
13:22 |
-798.67 |
-3675.20 |
-1941.68 |
13:21 |
-798.67 |
-3670.01 |
-1936.88 |
13:20 |
-798.67 |
-3667.61 |
-1911.28 |
13:19 |
-798.67 |
-3659.62 |
-1908.89 |
13:18 |
-798.67 |
-3634.83 |
-1901.69 |
13:17 |
-798.67 |
-3576.05 |
-1900.89 |
13:16 |
-798.67 |
-3581.25 |
-1896.90 |
13:15 |
-798.67 |
-3599.24 |
-1896.90 |
13:14 |
-798.67 |
-3569.67 |
-1900.50 |
13:13 |
-798.67 |
-3567.69 |
-1920.09 |
13:12 |
-798.67 |
-3563.29 |
-1893.72 |
13:11 |
-798.67 |
-3551.30 |
-1888.54 |
13:10 |
-798.67 |
-3526.48 |
-1878.53 |
13:09 |
-798.67 |
-3527.68 |
-1877.73 |
13:08 |
-798.67 |
-3527.68 |
-1888.52 |
13:07 |
-798.67 |
-3527.68 |
-1882.53 |
13:06 |
-798.67 |
-3508.49 |
-1871.34 |
13:05 |
-798.67 |
-3508.49 |
-1875.74 |
13:04 |
-798.67 |
-3502.50 |
-1884.54 |
13:03 |
-798.67 |
-3476.84 |
-1878.12 |
13:02 |
-798.67 |
-3512.42 |
-1904.55 |
13:01 |
-798.67 |
-3496.06 |
-1886.18 |
11:30 |
-710.19 |
-3483.60 |
-1848.98 |
11:29 |
-710.19 |
-3483.60 |
-1842.58 |
11:28 |
-710.19 |
-3476.39 |
-1812.53 |
11:27 |
-710.19 |
-3466.76 |
-1809.33 |
11:26 |
-710.19 |
-3466.76 |
-1799.72 |
11:25 |
-710.19 |
-3466.76 |
-1794.12 |
11:24 |
-710.19 |
-3436.32 |
-1735.60 |
11:23 |
-710.19 |
-3436.32 |
-1736.82 |
11:22 |
-710.19 |
-3472.32 |
-1774.43 |
11:21 |
-710.19 |
-3499.52 |
-1771.24 |
11:20 |
-710.19 |
-3513.13 |
-1811.66 |
11:19 |
-710.19 |
-3519.93 |
-1836.45 |
11:18 |
-710.19 |
-3519.93 |
-1834.85 |
11:17 |
-710.19 |
-3548.30 |
-1802.08 |
11:16 |
-710.19 |
-3545.11 |
-1793.30 |
11:15 |
-710.19 |
-3536.32 |
-1798.90 |
11:14 |
-710.19 |
-3541.51 |
-1818.88 |
11:13 |
-635.41 |
-3516.33 |
-1803.28 |
11:12 |
-635.41 |
-3510.34 |
-1814.47 |
11:11 |
-635.41 |
-3517.53 |
-1810.89 |
11:10 |
-635.41 |
-3525.51 |
-1792.93 |
11:09 |
-635.41 |
-3525.51 |
-1778.56 |
11:08 |
-635.41 |
-3525.92 |
-1688.25 |
11:07 |
-635.41 |
-3513.51 |
-1678.67 |
11:06 |
-635.41 |
-3544.28 |
-1679.47 |
11:05 |
-635.41 |
-3544.28 |
-1672.69 |
11:04 |
-635.41 |
-3537.90 |
-1668.71 |
11:03 |
-635.41 |
-3550.66 |
-1675.90 |
11:02 |
-669.62 |
-3543.90 |
-1671.14 |
11:01 |
-633.74 |
-3498.54 |
-1624.96 |
11:00 |
-633.74 |
-3490.99 |
-1612.23 |
10:59 |
-633.74 |
-3483.04 |
-1606.28 |
10:58 |
-633.74 |
-3465.97 |
-1571.71 |
10:57 |
-633.74 |
-3445.30 |
-1543.88 |
10:56 |
-633.74 |
-3388.78 |
-1510.45 |
10:55 |
-633.74 |
-3368.07 |
-1410.86 |
10:54 |
-633.74 |
-3338.97 |
-1393.31 |
10:53 |
-633.74 |
-3338.97 |
-1379.35 |
10:52 |
-633.74 |
-3347.35 |
-1381.74 |
10:51 |
-633.74 |
-3310.69 |
-1365.81 |
10:50 |
-633.74 |
-3293.54 |
-1339.89 |
10:49 |
-633.74 |
-3271.60 |
-1295.19 |
10:48 |
-633.74 |
-3277.19 |
-1287.61 |
10:47 |
-633.74 |
-3268.81 |
-1277.23 |
10:46 |
-599.81 |
-3285.58 |
-1221.74 |
10:45 |
-599.81 |
-3279.99 |
-1201.78 |
10:44 |
-549.69 |
-3303.23 |
-1164.18 |
10:43 |
-549.69 |
-3326.03 |
-1177.36 |
10:42 |
-549.69 |
-3336.80 |
-1193.72 |
10:41 |
-549.69 |
-3330.42 |
-1207.67 |
10:40 |
-549.69 |
-3301.75 |
-1225.60 |
10:39 |
-549.69 |
-3287.03 |
-1215.65 |
10:38 |
-589.54 |
-3287.43 |
-1210.07 |
10:37 |
-589.54 |
-3272.22 |
-1214.06 |
10:36 |
-589.54 |
-3267.84 |
-1231.63 |
10:35 |
-589.54 |
-3239.96 |
-1236.84 |
10:34 |
-542.32 |
-3235.56 |
-1231.68 |
10:33 |
-401.06 |
-3045.71 |
-1152.16 |
10:32 |
-401.06 |
-2955.92 |
-1127.93 |
10:31 |
-401.06 |
-2940.30 |
-1113.11 |
10:30 |
-401.06 |
-2907.08 |
-1116.95 |
10:29 |
-401.06 |
-2864.49 |
-1124.17 |
10:28 |
-354.61 |
-2808.80 |
-1095.77 |
10:27 |
-354.61 |
-2765.11 |
-1085.13 |
10:26 |
-354.61 |
-2756.29 |
-1078.72 |
10:25 |
-354.61 |
-2750.26 |
-1072.31 |
10:24 |
-354.61 |
-2745.05 |
-1059.87 |
10:23 |
-354.61 |
-2734.24 |
-1039.83 |
10:22 |
-354.61 |
-2742.25 |
-1011.40 |
10:21 |
-354.61 |
-2662.46 |
-1000.18 |
10:20 |
-354.61 |
-2654.44 |
-990.55 |
10:19 |
-354.61 |
-2612.34 |
-978.52 |
10:18 |
-354.61 |
-2614.35 |
-981.34 |
10:17 |
-354.61 |
-2587.50 |
-979.34 |
10:16 |
-354.61 |
-2585.47 |
-966.57 |
10:15 |
-270.52 |
-2198.49 |
-800.38 |
10:14 |
-270.52 |
-2183.18 |
-774.99 |
10:13 |
-270.52 |
-2186.81 |
-762.51 |
10:12 |
-270.52 |
-2159.82 |
-767.34 |
10:11 |
-270.52 |
-2138.47 |
-767.35 |
10:10 |
-270.52 |
-2142.50 |
-762.52 |
10:09 |
-224.00 |
-2113.52 |
-760.34 |
10:08 |
-191.37 |
-2045.46 |
-716.04 |
10:07 |
-191.37 |
-2030.95 |
-700.55 |
10:06 |
-191.37 |
-1977.75 |
-683.22 |
10:05 |
-191.37 |
-1943.68 |
-666.05 |
10:04 |
-191.37 |
-1892.41 |
-659.60 |
10:03 |
-191.37 |
-1918.88 |
-650.33 |
10:02 |
-191.37 |
-1850.79 |
-631.40 |
10:01 |
-109.90 |
-1751.99 |
-597.35 |
10:00 |
-109.90 |
-1778.63 |
-576.54 |
09:59 |
-109.90 |
-1712.45 |
-583.00 |
09:58 |
-109.90 |
-1676.92 |
-589.47 |
09:57 |
-109.90 |
-1676.92 |
-591.89 |
09:56 |
-109.90 |
-1562.09 |
-563.68 |
09:55 |
-109.90 |
-1514.43 |
-581.06 |
09:54 |
-109.90 |
-1486.57 |
-575.41 |
09:53 |
-109.90 |
-1464.71 |
-521.23 |
09:52 |
-73.83 |
-1414.82 |
-487.60 |
09:51 |
-73.83 |
-1348.66 |
-503.06 |
09:50 |
-73.83 |
-1339.35 |
-482.34 |
09:49 |
-41.64 |
-1367.50 |
-482.36 |
09:48 |
-41.64 |
-1290.47 |
-388.97 |
09:47 |
-96.06 |
-1201.52 |
-366.28 |
09:46 |
-127.88 |
-1179.29 |
-358.95 |
09:45 |
-77.96 |
-1166.42 |
-338.02 |
09:44 |
-77.96 |
-1075.21 |
-198.94 |
09:43 |
-44.73 |
-1056.96 |
-179.11 |
09:42 |
-44.73 |
-1029.06 |
-166.99 |
09:41 |
-44.73 |
-897.47 |
-180.34 |
09:40 |
-44.73 |
-890.21 |
-161.80 |
09:39 |
0.58 |
-859.56 |
-129.43 |
09:38 |
0.58 |
-800.06 |
-121.74 |
09:37 |
7.83 |
-763.70 |
-117.26 |
09:36 |
-21.79 |
-565.59 |
-168.22 |
09:35 |
9.03 |
-426.38 |
-168.24 |
09:34 |
9.03 |
-414.62 |
-176.78 |
09:33 |
86.49 |
-245.99 |
-157.64 |
09:32 |
74.05 |
-11.73 |
-173.59 |
09:31 |
40.87 |
-14.16 |
-92.13 |
09:30 |
0.00 |
-48.82 |
-23.99 |
|
大单资金:-2057.94万元 |
成交额占比:-6.63% |
中单资金:-5323.20万元 |
成交额占比:-17.14% |
小单资金:-3331.95万元 |
成交额占比:-10.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
40.36 |
-2.82% |
-2467.09 |
-1835.82 |
-109.90 |
-1.18% |
-1778.63 |
-19.06% |
-578.56 |
-6.20% |
20250915 |
41.53 |
4.45% |
2357.67 |
3926.43 |
1901.21 |
4.43% |
211.58 |
0.49% |
244.88 |
0.57% |
20250912 |
39.76 |
-2.62% |
-4269.08 |
1572.96 |
-1338.65 |
-4.94% |
-2969.39 |
-10.97% |
38.96 |
0.14% |
20250911 |
40.83 |
1.01% |
-4292.63 |
3135.13 |
-1781.06 |
-4.76% |
-1267.79 |
-3.39% |
-1243.78 |
-3.32% |
20250910 |
40.42 |
-2.32% |
-2284.16 |
1798.70 |
-507.42 |
-1.03% |
-2017.59 |
-4.09% |
240.85 |
0.49% |
20250909 |
41.38 |
9.99% |
8124.10 |
55.60 |
5652.35 |
11.68% |
1496.33 |
3.09% |
975.42 |
2.02% |
20250908 |
37.62 |
-0.19% |
-1588.97 |
-4395.90 |
-452.26 |
-2.48% |
-1288.58 |
-7.07% |
151.87 |
0.83% |
20250905 |
37.69 |
2.61% |
-204.09 |
-2341.17 |
223.52 |
1.00% |
-241.14 |
-1.08% |
-186.47 |
-0.83% |
20250904 |
36.73 |
-6.99% |
-5816.20 |
-8913.76 |
-3117.49 |
-10.19% |
-2573.94 |
-8.42% |
-124.77 |
-0.41% |
20250903 |
39.49 |
-3.54% |
-8162.74 |
-6171.80 |
-2250.52 |
-6.00% |
-3285.01 |
-8.76% |
-2627.21 |
-7.01% |
20250902 |
40.94 |
3.91% |
1150.88 |
-5427.03 |
1200.85 |
1.86% |
-782.59 |
-1.21% |
732.62 |
1.13% |
20250901 |
39.40 |
3.60% |
3050.72 |
-3890.34 |
1602.47 |
3.20% |
310.07 |
0.62% |
1138.18 |
2.27% |
20250829 |
38.03 |
-9.99% |
-10362.60 |
-5861.45 |
-6349.07 |
-10.17% |
-3437.95 |
-5.51% |
-575.58 |
-0.92% |
20250828 |
42.25 |
6.88% |
-9270.67 |
-85.76 |
-375.53 |
-0.39% |
-5337.62 |
-5.59% |
-3557.52 |
-3.72% |
20250827 |
39.53 |
9.99% |
-3055.14 |
-68.88 |
-1505.75 |
-1.88% |
-1649.60 |
-2.06% |
100.21 |
0.13% |
20250826 |
35.94 |
10.01% |
1390.76 |
2083.11 |
2737.54 |
9.33% |
34.01 |
0.12% |
-1380.79 |
-4.71% |
20250825 |
32.67 |
0.40% |
-1772.73 |
-1248.34 |
-368.64 |
-3.74% |
-825.72 |
-8.39% |
-578.37 |
-5.87% |
20250822 |
32.54 |
-0.91% |
-2256.25 |
-1075.17 |
-573.38 |
-5.92% |
-1232.29 |
-12.73% |
-450.58 |
-4.65% |
20250821 |
32.84 |
-0.09% |
-2031.91 |
-319.98 |
-358.65 |
-2.39% |
-704.87 |
-4.70% |
-968.39 |
-6.46% |
20250820 |
32.87 |
1.89% |
1562.12 |
-446.57 |
646.24 |
3.90% |
632.81 |
3.81% |
283.07 |
1.71% |
20250819 |
32.26 |
-0.15% |
-1143.96 |
-1655.85 |
-593.91 |
-5.94% |
-493.19 |
-4.93% |
-56.86 |
-0.57% |
20250818 |
32.31 |
1.29% |
421.19 |
-1276.65 |
-195.47 |
-1.26% |
224.89 |
1.45% |
391.77 |
2.52% |
20250815 |
31.90 |
1.95% |
685.98 |
-2493.90 |
181.81 |
1.84% |
549.79 |
5.57% |
-45.62 |
-0.46% |
20250814 |
31.29 |
-1.97% |
-2102.74 |
-3332.70 |
-485.24 |
-4.80% |
-1153.75 |
-11.41% |
-463.75 |
-4.59% |
20250813 |
31.92 |
-0.13% |
-1540.01 |
-2790.73 |
-563.04 |
-6.25% |
-828.59 |
-9.20% |
-148.38 |
-1.65% |
20250812 |
31.96 |
-0.22% |
-1481.39 |
-2625.56 |
-214.71 |
-3.06% |
-888.32 |
-12.67% |
-378.36 |
-5.39% |
20250811 |
32.03 |
-0.59% |
-1596.40 |
-1209.31 |
-1412.72 |
-14.25% |
-283.94 |
-2.86% |
100.26 |
1.01% |
20250808 |
32.22 |
-1.53% |
-1825.05 |
524.39 |
-656.99 |
-5.23% |
-1406.36 |
-11.19% |
238.30 |
1.90% |
20250807 |
32.72 |
1.02% |
-562.86 |
1198.83 |
56.73 |
0.29% |
202.03 |
1.03% |
-821.62 |
-4.20% |
20250806 |
32.39 |
1.50% |
-863.25 |
231.65 |
-397.87 |
-1.75% |
-205.29 |
-0.90% |
-260.09 |
-1.14% |
603382海阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603382海阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603382海阳科技 小单资金流向:成交单小于1万股或5万元。
如何看海阳科技[603382]资金流向的流入和流出呢?什么是海阳科技[603382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海阳科技[603382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海阳科技[603382]资金流向的计算方法不同,所以数据会有不一致的情况。
|