| 688363华熙生物 今日实时资金流向 |
| 15:00 |
-399.42 |
-465.25 |
949.15 |
| 14:59 |
-421.43 |
-522.58 |
911.28 |
| 14:58 |
-421.43 |
-522.58 |
911.28 |
| 14:57 |
-421.43 |
-522.58 |
911.28 |
| 14:56 |
-454.43 |
-554.00 |
897.79 |
| 14:55 |
-454.43 |
-570.78 |
907.90 |
| 14:54 |
-454.43 |
-570.78 |
928.84 |
| 14:53 |
-454.43 |
-603.74 |
927.28 |
| 14:52 |
-454.43 |
-574.55 |
957.72 |
| 14:51 |
-487.39 |
-598.02 |
958.94 |
| 14:50 |
-517.58 |
-585.26 |
963.46 |
| 14:49 |
-517.58 |
-565.91 |
966.22 |
| 14:48 |
-544.98 |
-591.06 |
991.00 |
| 14:47 |
-544.98 |
-591.50 |
988.82 |
| 14:46 |
-606.94 |
-567.42 |
978.51 |
| 14:45 |
-606.94 |
-550.46 |
969.36 |
| 14:44 |
-606.94 |
-540.25 |
958.85 |
| 14:43 |
-606.94 |
-517.19 |
969.50 |
| 14:42 |
-606.94 |
-517.19 |
975.64 |
| 14:41 |
-606.94 |
-517.19 |
948.88 |
| 14:40 |
-606.94 |
-522.96 |
948.03 |
| 14:39 |
-606.94 |
-522.96 |
946.20 |
| 14:38 |
-566.32 |
-529.14 |
963.66 |
| 14:37 |
-566.32 |
-534.68 |
945.35 |
| 14:36 |
-566.32 |
-539.98 |
955.91 |
| 14:35 |
-543.30 |
-497.55 |
978.78 |
| 14:34 |
-543.30 |
-508.15 |
968.05 |
| 14:33 |
-543.30 |
-506.47 |
978.45 |
| 14:32 |
-543.30 |
-506.47 |
967.22 |
| 14:31 |
-522.29 |
-479.65 |
1033.43 |
| 14:30 |
-522.29 |
-469.89 |
1027.70 |
| 14:29 |
-522.29 |
-469.89 |
1026.84 |
| 14:28 |
-522.29 |
-477.01 |
1018.29 |
| 14:27 |
-522.29 |
-483.47 |
1010.94 |
| 14:26 |
-522.29 |
-490.77 |
1009.95 |
| 14:25 |
-522.29 |
-503.51 |
1013.23 |
| 14:24 |
-522.29 |
-503.31 |
1012.28 |
| 14:23 |
-522.29 |
-508.88 |
1008.11 |
| 14:22 |
-522.29 |
-519.84 |
996.33 |
| 14:21 |
-522.29 |
-511.45 |
990.25 |
| 14:20 |
-522.29 |
-505.97 |
997.23 |
| 14:19 |
-522.29 |
-505.97 |
999.81 |
| 14:18 |
-522.29 |
-494.97 |
969.37 |
| 14:17 |
-522.29 |
-494.97 |
959.62 |
| 14:16 |
-522.29 |
-500.25 |
960.34 |
| 14:15 |
-522.29 |
-505.73 |
954.30 |
| 14:14 |
-522.29 |
-530.83 |
943.90 |
| 14:13 |
-522.29 |
-524.53 |
955.11 |
| 14:12 |
-522.29 |
-508.30 |
954.89 |
| 14:11 |
-522.29 |
-479.84 |
958.55 |
| 14:10 |
-522.29 |
-479.84 |
975.12 |
| 14:09 |
-577.54 |
-483.39 |
964.14 |
| 14:08 |
-577.54 |
-462.12 |
964.27 |
| 14:07 |
-577.54 |
-454.42 |
984.30 |
| 14:06 |
-667.67 |
-459.49 |
951.24 |
| 14:05 |
-667.67 |
-459.49 |
946.23 |
| 14:04 |
-579.22 |
-458.66 |
952.50 |
| 14:03 |
-579.22 |
-486.51 |
913.29 |
| 14:02 |
-578.27 |
-438.21 |
907.53 |
| 14:01 |
-578.27 |
-419.48 |
956.61 |
| 14:00 |
-641.78 |
-439.10 |
927.66 |
| 13:59 |
-641.78 |
-418.17 |
925.39 |
| 13:58 |
-641.78 |
-465.56 |
897.68 |
| 13:57 |
-641.78 |
-479.27 |
900.03 |
| 13:56 |
-636.32 |
-480.24 |
876.00 |
| 13:55 |
-636.32 |
-485.73 |
840.79 |
| 13:54 |
-636.32 |
-497.17 |
815.21 |
| 13:53 |
-636.32 |
-508.36 |
815.36 |
| 13:52 |
-664.40 |
-591.96 |
766.15 |
| 13:51 |
-620.42 |
-573.00 |
744.26 |
| 13:50 |
-620.42 |
-585.86 |
694.67 |
| 13:49 |
-620.42 |
-637.12 |
669.82 |
| 13:48 |
-620.42 |
-642.37 |
634.60 |
| 13:47 |
-620.42 |
-636.93 |
624.03 |
| 13:46 |
-620.42 |
-636.93 |
612.23 |
| 13:45 |
-620.42 |
-631.04 |
614.84 |
| 13:44 |
-566.17 |
-626.58 |
606.51 |
| 13:43 |
-566.17 |
-387.23 |
632.63 |
| 13:42 |
-566.17 |
-398.11 |
620.95 |
| 13:41 |
-566.17 |
-398.11 |
605.65 |
| 13:40 |
-566.17 |
-446.30 |
598.75 |
| 13:39 |
-566.17 |
-446.30 |
589.05 |
| 13:38 |
-566.17 |
-446.30 |
590.19 |
| 13:37 |
-566.17 |
-446.30 |
579.03 |
| 13:36 |
-566.17 |
-446.30 |
576.91 |
| 13:35 |
-566.17 |
-446.30 |
586.15 |
| 13:34 |
-566.17 |
-457.17 |
586.17 |
| 13:33 |
-566.17 |
-457.17 |
577.73 |
| 13:32 |
-566.17 |
-476.70 |
562.32 |
| 13:31 |
-529.22 |
-485.93 |
551.03 |
| 13:30 |
-529.22 |
-485.93 |
546.28 |
| 13:29 |
-529.22 |
-484.99 |
534.20 |
| 13:28 |
-553.58 |
-475.46 |
552.35 |
| 13:27 |
-582.33 |
-475.46 |
553.92 |
| 13:26 |
-582.33 |
-475.46 |
547.70 |
| 13:25 |
-582.33 |
-475.46 |
545.07 |
| 13:24 |
-582.33 |
-475.46 |
543.57 |
| 13:23 |
-582.33 |
-475.46 |
536.70 |
| 13:22 |
-582.33 |
-470.05 |
561.43 |
| 13:21 |
-582.33 |
-470.05 |
578.06 |
| 13:20 |
-582.33 |
-470.05 |
578.57 |
| 13:19 |
-582.33 |
-476.55 |
575.45 |
| 13:18 |
-582.33 |
-464.03 |
593.62 |
| 13:17 |
-582.33 |
-469.45 |
596.99 |
| 13:16 |
-582.33 |
-469.45 |
599.60 |
| 13:15 |
-582.33 |
-469.42 |
609.09 |
| 13:14 |
-582.33 |
-475.37 |
602.28 |
| 13:13 |
-582.33 |
-480.79 |
599.96 |
| 13:12 |
-582.33 |
-480.79 |
605.45 |
| 13:11 |
-582.33 |
-480.79 |
596.40 |
| 13:10 |
-548.92 |
-465.81 |
615.18 |
| 13:09 |
-548.92 |
-458.23 |
627.33 |
| 13:08 |
-548.92 |
-478.27 |
592.15 |
| 13:07 |
-548.92 |
-478.27 |
592.14 |
| 13:06 |
-548.92 |
-478.27 |
594.04 |
| 13:05 |
-548.92 |
-478.27 |
590.19 |
| 13:04 |
-548.92 |
-478.27 |
584.42 |
| 13:03 |
-548.92 |
-478.27 |
585.66 |
| 13:02 |
-548.92 |
-465.47 |
572.46 |
| 13:01 |
-548.92 |
-465.47 |
575.22 |
| 11:30 |
-548.92 |
-463.97 |
571.67 |
| 11:29 |
-548.92 |
-463.97 |
575.01 |
| 11:28 |
-525.08 |
-482.70 |
573.15 |
| 11:27 |
-525.08 |
-482.70 |
573.01 |
| 11:26 |
-525.08 |
-482.70 |
570.43 |
| 11:25 |
-525.08 |
-482.70 |
570.15 |
| 11:24 |
-525.08 |
-482.70 |
571.23 |
| 11:23 |
-525.08 |
-482.70 |
554.68 |
| 11:22 |
-525.08 |
-482.70 |
551.25 |
| 11:21 |
-525.08 |
-482.70 |
551.24 |
| 11:20 |
-525.08 |
-482.70 |
552.30 |
| 11:19 |
-525.08 |
-496.58 |
541.94 |
| 11:18 |
-525.08 |
-496.58 |
539.76 |
| 11:17 |
-525.08 |
-496.58 |
528.68 |
| 11:16 |
-525.08 |
-496.58 |
530.48 |
| 11:15 |
-525.08 |
-496.58 |
528.33 |
| 11:14 |
-525.08 |
-496.58 |
513.62 |
| 11:13 |
-525.08 |
-479.07 |
514.64 |
| 11:12 |
-470.94 |
-479.07 |
517.50 |
| 11:11 |
-470.94 |
-479.07 |
534.19 |
| 11:10 |
-470.94 |
-479.07 |
535.88 |
| 11:09 |
-470.94 |
-471.71 |
552.74 |
| 11:08 |
-470.94 |
-471.71 |
553.82 |
| 11:07 |
-470.94 |
-424.82 |
560.22 |
| 11:06 |
-470.94 |
-424.82 |
557.25 |
| 11:05 |
-470.94 |
-431.33 |
528.17 |
| 11:04 |
-470.94 |
-453.47 |
528.90 |
| 11:03 |
-470.94 |
-461.64 |
528.71 |
| 11:02 |
-470.94 |
-440.17 |
527.45 |
| 11:01 |
-450.34 |
-440.17 |
523.13 |
| 11:00 |
-450.34 |
-440.17 |
521.57 |
| 10:59 |
-450.34 |
-446.27 |
521.84 |
| 10:58 |
-450.34 |
-446.27 |
526.37 |
| 10:57 |
-450.34 |
-446.27 |
521.48 |
| 10:56 |
-450.34 |
-450.77 |
503.94 |
| 10:55 |
-450.34 |
-443.60 |
497.78 |
| 10:54 |
-450.34 |
-443.60 |
497.78 |
| 10:53 |
-450.34 |
-439.88 |
502.13 |
| 10:52 |
-450.34 |
-460.72 |
492.17 |
| 10:51 |
-450.34 |
-460.72 |
487.04 |
| 10:50 |
-410.98 |
-473.97 |
476.49 |
| 10:49 |
-356.79 |
-461.52 |
478.11 |
| 10:48 |
-313.43 |
-458.69 |
484.07 |
| 10:47 |
-313.43 |
-475.72 |
468.05 |
| 10:46 |
-313.43 |
-454.85 |
466.11 |
| 10:45 |
-313.43 |
-431.53 |
472.29 |
| 10:44 |
-313.43 |
-406.77 |
464.63 |
| 10:43 |
-313.43 |
-406.77 |
463.63 |
| 10:42 |
-313.43 |
-406.77 |
475.78 |
| 10:41 |
-313.43 |
-424.82 |
474.02 |
| 10:40 |
-313.43 |
-424.82 |
472.92 |
| 10:39 |
-313.43 |
-434.23 |
459.78 |
| 10:38 |
-313.43 |
-398.89 |
479.35 |
| 10:37 |
-313.43 |
-398.89 |
475.96 |
| 10:36 |
-313.43 |
-398.89 |
470.43 |
| 10:35 |
-313.43 |
-409.78 |
461.17 |
| 10:34 |
-313.43 |
-409.78 |
456.88 |
| 10:33 |
-313.43 |
-409.78 |
452.73 |
| 10:32 |
-313.43 |
-409.78 |
455.25 |
| 10:31 |
-313.43 |
-403.73 |
448.77 |
| 10:30 |
-313.43 |
-398.29 |
432.73 |
| 10:29 |
-313.43 |
-404.36 |
422.95 |
| 10:28 |
-313.43 |
-404.99 |
426.33 |
| 10:27 |
-279.71 |
-393.73 |
468.30 |
| 10:26 |
-279.71 |
-393.73 |
469.70 |
| 10:25 |
-278.32 |
-441.01 |
419.49 |
| 10:24 |
-278.32 |
-434.86 |
407.05 |
| 10:23 |
-278.32 |
-434.86 |
399.02 |
| 10:22 |
-278.32 |
-417.50 |
392.86 |
| 10:21 |
-278.32 |
-417.50 |
380.15 |
| 10:20 |
-278.32 |
-417.50 |
370.96 |
| 10:19 |
-278.32 |
-417.50 |
394.83 |
| 10:18 |
-278.32 |
-417.50 |
393.74 |
| 10:17 |
-278.32 |
-417.50 |
388.09 |
| 10:16 |
-278.32 |
-417.50 |
358.73 |
| 10:15 |
-247.58 |
-391.81 |
414.62 |
| 10:14 |
-247.58 |
-396.83 |
420.47 |
| 10:13 |
-247.58 |
-402.20 |
403.02 |
| 10:12 |
-247.58 |
-402.20 |
401.93 |
| 10:11 |
-225.84 |
-408.72 |
393.34 |
| 10:10 |
-203.91 |
-422.84 |
380.57 |
| 10:09 |
-203.91 |
-412.00 |
365.67 |
| 10:08 |
-181.23 |
-405.50 |
358.65 |
| 10:07 |
-210.51 |
-389.53 |
360.61 |
| 10:06 |
-210.51 |
-410.09 |
369.74 |
| 10:05 |
-210.51 |
-410.09 |
363.51 |
| 10:04 |
-210.51 |
-401.44 |
328.01 |
| 10:03 |
-210.51 |
-389.30 |
320.26 |
| 10:02 |
-210.51 |
-394.71 |
298.46 |
| 10:01 |
-210.51 |
-367.09 |
295.72 |
| 10:00 |
-210.51 |
-329.26 |
299.03 |
| 09:59 |
-210.51 |
-316.93 |
267.94 |
| 09:58 |
-248.76 |
-310.75 |
267.55 |
| 09:57 |
-248.76 |
-310.75 |
254.62 |
| 09:56 |
-205.65 |
-310.34 |
255.57 |
| 09:55 |
-205.65 |
-316.81 |
250.15 |
| 09:54 |
-161.15 |
-306.72 |
268.37 |
| 09:53 |
-161.15 |
-251.72 |
268.66 |
| 09:52 |
-161.15 |
-241.32 |
269.17 |
| 09:51 |
-161.15 |
-241.32 |
256.10 |
| 09:50 |
-161.15 |
-253.21 |
221.34 |
| 09:49 |
-161.15 |
-253.21 |
218.48 |
| 09:48 |
-161.15 |
-258.52 |
205.47 |
| 09:47 |
-161.15 |
-253.07 |
192.24 |
| 09:46 |
-161.15 |
-233.72 |
168.01 |
| 09:45 |
-181.26 |
-261.57 |
160.59 |
| 09:44 |
-263.63 |
-240.60 |
141.91 |
| 09:43 |
-263.63 |
-194.75 |
147.72 |
| 09:42 |
-235.58 |
-183.93 |
141.93 |
| 09:41 |
-235.58 |
-165.07 |
104.90 |
| 09:40 |
-235.58 |
-160.49 |
95.87 |
| 09:39 |
-205.95 |
-133.44 |
89.88 |
| 09:38 |
-245.64 |
-111.90 |
82.50 |
| 09:37 |
-127.56 |
8.53 |
120.51 |
| 09:36 |
-199.84 |
-0.79 |
104.26 |
| 09:35 |
-153.98 |
-0.79 |
70.67 |
| 09:34 |
-153.98 |
21.95 |
72.52 |
| 09:33 |
-114.75 |
24.66 |
36.24 |
| 09:32 |
-114.75 |
-7.89 |
8.38 |
| 09:31 |
-55.54 |
15.46 |
9.44 |
| 09:30 |
-31.09 |
19.83 |
37.21 |
|
| 大单资金：-399.42万元 |
成交额占比：-2.82% |
| 中单资金：-465.25万元 |
成交额占比：-3.28% |
| 小单资金：949.15万元 |
成交额占比：6.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
55.02 |
0.86% |
84.48 |
-3751.38 |
-399.42 |
-2.82% |
-465.25 |
-3.28% |
949.15 |
6.69% |
| 20250926 |
54.55 |
-1.00% |
-566.13 |
-4821.27 |
-1234.52 |
-7.88% |
406.87 |
2.60% |
261.52 |
1.67% |
| 20250925 |
55.10 |
-0.05% |
-1026.51 |
-5203.79 |
-712.62 |
-5.69% |
-422.82 |
-3.38% |
108.93 |
0.87% |
| 20250924 |
55.13 |
2.49% |
1685.41 |
-7529.07 |
-296.26 |
-1.49% |
706.78 |
3.56% |
1274.89 |
6.43% |
| 20250923 |
53.79 |
-2.99% |
-3585.53 |
-7650.59 |
-1108.56 |
-4.52% |
-1386.64 |
-5.66% |
-1090.33 |
-4.45% |
| 20250922 |
55.45 |
-1.96% |
-2406.21 |
-10430.54 |
-1469.31 |
-7.48% |
-500.48 |
-2.55% |
-436.42 |
-2.22% |
| 20250919 |
56.56 |
0.44% |
-936.73 |
-9315.98 |
-1617.04 |
-7.13% |
131.58 |
0.58% |
548.73 |
2.42% |
| 20250918 |
56.31 |
-2.88% |
-5696.58 |
-9779.80 |
-3037.90 |
-9.25% |
-2234.79 |
-6.80% |
-423.89 |
-1.29% |
| 20250917 |
57.98 |
-0.77% |
-1331.21 |
-5164.07 |
-417.78 |
-1.80% |
-1022.47 |
-4.41% |
109.04 |
0.47% |
| 20250916 |
58.43 |
-2.45% |
-6796.02 |
-6311.63 |
-3888.51 |
-13.73% |
-1729.85 |
-6.11% |
-1177.66 |
-4.16% |
| 20250915 |
59.90 |
1.34% |
949.73 |
-4704.74 |
-354.75 |
-1.06% |
1344.68 |
4.02% |
-40.20 |
-0.12% |
| 20250912 |
59.11 |
-0.67% |
-3323.75 |
864.24 |
-2080.86 |
-7.63% |
-665.90 |
-2.44% |
-576.99 |
-2.12% |
| 20250911 |
59.51 |
0.86% |
1152.61 |
5200.03 |
1577.83 |
5.65% |
-524.21 |
-1.88% |
98.99 |
0.35% |
| 20250910 |
59.00 |
-1.62% |
-3745.83 |
3426.27 |
-1565.34 |
-6.06% |
-786.25 |
-3.04% |
-1394.24 |
-5.40% |
| 20250909 |
59.97 |
-0.05% |
-4991.99 |
3396.14 |
-2281.62 |
-6.11% |
-1722.61 |
-4.61% |
-987.76 |
-2.65% |
| 20250908 |
60.00 |
5.01% |
3736.68 |
4642.49 |
5214.23 |
8.20% |
-236.76 |
-0.37% |
-1240.79 |
-1.95% |
| 20250905 |
57.14 |
3.23% |
4313.00 |
1587.54 |
2254.93 |
8.46% |
1948.03 |
7.31% |
110.04 |
0.41% |
| 20250904 |
55.35 |
-0.66% |
-1515.85 |
-2113.71 |
-195.93 |
-0.76% |
-436.28 |
-1.69% |
-883.64 |
-3.41% |
| 20250903 |
55.72 |
-2.16% |
-3523.20 |
-1490.42 |
-1595.47 |
-6.77% |
-992.13 |
-4.21% |
-935.60 |
-3.97% |
| 20250902 |
56.95 |
-3.31% |
-3430.00 |
1338.49 |
-1035.27 |
-3.34% |
-1493.08 |
-4.81% |
-901.65 |
-2.91% |
| 20250901 |
58.90 |
2.97% |
2676.46 |
4380.34 |
2159.28 |
4.52% |
988.63 |
2.07% |
-471.45 |
-0.99% |
| 20250829 |
57.20 |
-1.00% |
-4037.32 |
229.21 |
-1446.32 |
-3.91% |
-542.36 |
-1.47% |
-2048.64 |
-5.54% |
| 20250828 |
57.78 |
1.60% |
1078.66 |
119.26 |
427.36 |
0.91% |
213.43 |
0.45% |
437.87 |
0.93% |
| 20250827 |
56.87 |
-2.25% |
3382.54 |
-370.94 |
1233.44 |
2.13% |
568.07 |
0.98% |
1581.03 |
2.73% |
| 20250826 |
58.18 |
1.50% |
1725.07 |
3032.57 |
2006.58 |
4.80% |
-284.35 |
-0.68% |
2.84 |
0.01% |
| 20250825 |
57.32 |
0.95% |
-4811.31 |
807.94 |
-1991.85 |
-5.00% |
-2386.36 |
-6.00% |
-433.10 |
-1.09% |
| 20250822 |
56.78 |
-0.21% |
-2343.90 |
3675.76 |
-1556.27 |
-4.09% |
-1334.03 |
-3.51% |
546.40 |
1.44% |
| 20250821 |
56.90 |
3.14% |
-917.52 |
5778.51 |
-62.84 |
-0.09% |
265.95 |
0.39% |
-1120.63 |
-1.63% |
| 20250820 |
55.17 |
2.53% |
3584.82 |
4339.65 |
4636.95 |
13.40% |
146.88 |
0.42% |
-1199.01 |
-3.46% |
| 20250819 |
53.81 |
-0.06% |
-1506.88 |
-1414.20 |
-218.05 |
-1.22% |
-806.06 |
-4.51% |
-482.77 |
-2.70% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
