688388嘉元科技 今日实时资金流向 |
15:00 |
-6866.42 |
-2679.69 |
-2254.04 |
14:59 |
-6560.27 |
-2694.53 |
-2245.49 |
14:58 |
-6560.27 |
-2694.53 |
-2245.49 |
14:57 |
-6560.27 |
-2694.53 |
-2245.49 |
14:56 |
-6560.27 |
-2699.47 |
-2226.62 |
14:55 |
-6524.98 |
-2703.06 |
-2181.45 |
14:54 |
-6524.98 |
-2712.40 |
-2146.09 |
14:53 |
-6502.87 |
-2713.79 |
-2118.93 |
14:52 |
-6460.71 |
-2678.55 |
-2089.82 |
14:51 |
-6460.71 |
-2655.06 |
-2058.52 |
14:50 |
-6439.24 |
-2655.06 |
-2022.31 |
14:49 |
-6454.85 |
-2694.00 |
-2038.58 |
14:48 |
-6433.47 |
-2692.55 |
-2017.10 |
14:47 |
-6433.47 |
-2677.35 |
-1980.53 |
14:46 |
-6433.47 |
-2655.15 |
-1944.27 |
14:45 |
-6433.47 |
-2652.05 |
-1931.37 |
14:44 |
-6433.47 |
-2652.30 |
-1927.64 |
14:43 |
-6388.19 |
-2638.22 |
-1904.47 |
14:42 |
-6436.10 |
-2653.71 |
-1838.18 |
14:41 |
-6436.10 |
-2637.14 |
-1827.24 |
14:40 |
-6360.09 |
-2736.46 |
-1764.90 |
14:39 |
-6360.09 |
-2736.90 |
-1722.94 |
14:38 |
-6360.09 |
-2759.83 |
-1723.83 |
14:37 |
-6325.03 |
-2759.83 |
-1694.80 |
14:36 |
-6303.51 |
-2759.83 |
-1683.18 |
14:35 |
-6303.51 |
-2771.68 |
-1675.48 |
14:34 |
-6355.15 |
-2786.47 |
-1684.44 |
14:33 |
-6355.15 |
-2832.12 |
-1672.13 |
14:32 |
-6408.59 |
-2808.19 |
-1628.22 |
14:31 |
-6408.59 |
-2818.73 |
-1623.57 |
14:30 |
-6408.59 |
-2827.26 |
-1632.13 |
14:29 |
-6408.59 |
-2856.36 |
-1660.30 |
14:28 |
-6408.59 |
-2820.33 |
-1602.76 |
14:27 |
-6459.66 |
-2820.49 |
-1606.68 |
14:26 |
-6491.93 |
-2870.07 |
-1622.53 |
14:25 |
-6513.43 |
-2889.95 |
-1626.44 |
14:24 |
-6513.43 |
-2867.41 |
-1629.70 |
14:23 |
-6513.43 |
-2887.08 |
-1636.70 |
14:22 |
-6476.78 |
-2850.51 |
-1639.41 |
14:21 |
-6476.78 |
-2858.63 |
-1607.83 |
14:20 |
-6476.78 |
-2843.41 |
-1601.81 |
14:19 |
-6476.78 |
-2835.66 |
-1581.34 |
14:18 |
-6476.78 |
-2836.04 |
-1597.02 |
14:17 |
-6510.98 |
-2860.30 |
-1611.57 |
14:16 |
-6404.31 |
-2840.57 |
-1590.86 |
14:15 |
-6364.82 |
-2823.79 |
-1579.54 |
14:14 |
-6332.83 |
-2798.96 |
-1542.33 |
14:13 |
-6332.83 |
-2793.79 |
-1524.95 |
14:12 |
-6289.71 |
-2803.92 |
-1509.64 |
14:11 |
-6262.92 |
-2809.49 |
-1506.31 |
14:10 |
-6262.92 |
-2809.49 |
-1509.58 |
14:09 |
-6262.92 |
-2804.32 |
-1506.78 |
14:08 |
-6238.20 |
-2806.80 |
-1477.61 |
14:07 |
-6238.20 |
-2796.45 |
-1484.81 |
14:06 |
-6238.20 |
-2802.77 |
-1469.82 |
14:05 |
-6176.55 |
-2817.36 |
-1435.53 |
14:04 |
-6164.67 |
-2823.87 |
-1425.91 |
14:03 |
-6164.67 |
-2810.56 |
-1394.93 |
14:02 |
-6164.67 |
-2804.07 |
-1395.87 |
14:01 |
-6164.67 |
-2796.45 |
-1384.30 |
14:00 |
-6164.67 |
-2810.45 |
-1396.24 |
13:59 |
-6164.67 |
-2805.28 |
-1380.71 |
13:58 |
-6164.67 |
-2805.28 |
-1380.66 |
13:57 |
-6164.67 |
-2780.40 |
-1334.72 |
13:56 |
-5978.28 |
-2744.03 |
-1293.07 |
13:55 |
-5978.28 |
-2838.68 |
-1327.71 |
13:54 |
-5978.28 |
-2815.62 |
-1310.36 |
13:53 |
-5957.95 |
-2823.64 |
-1279.50 |
13:52 |
-5957.95 |
-2840.92 |
-1280.24 |
13:51 |
-5957.95 |
-2858.70 |
-1286.86 |
13:50 |
-5957.95 |
-2858.23 |
-1296.16 |
13:49 |
-5957.95 |
-2868.40 |
-1293.06 |
13:48 |
-5957.95 |
-2863.11 |
-1286.02 |
13:47 |
-5957.95 |
-2880.38 |
-1297.19 |
13:46 |
-5957.95 |
-2880.38 |
-1303.27 |
13:45 |
-5957.95 |
-2879.35 |
-1309.94 |
13:44 |
-5957.95 |
-2866.71 |
-1308.48 |
13:43 |
-5957.95 |
-2860.53 |
-1308.09 |
13:42 |
-5978.54 |
-2890.41 |
-1311.29 |
13:41 |
-5978.54 |
-2871.18 |
-1299.42 |
13:40 |
-5978.54 |
-2861.90 |
-1288.69 |
13:39 |
-5978.54 |
-2839.18 |
-1267.85 |
13:38 |
-5978.54 |
-2825.42 |
-1282.71 |
13:37 |
-5978.54 |
-2812.07 |
-1295.17 |
13:36 |
-5978.54 |
-2868.49 |
-1285.82 |
13:35 |
-5978.54 |
-2868.49 |
-1283.41 |
13:34 |
-5978.54 |
-2903.71 |
-1292.27 |
13:33 |
-5978.54 |
-2905.44 |
-1261.31 |
13:32 |
-5934.16 |
-2892.78 |
-1259.79 |
13:31 |
-5934.16 |
-2883.03 |
-1262.23 |
13:30 |
-5934.16 |
-2869.21 |
-1260.17 |
13:29 |
-5934.93 |
-2908.79 |
-1258.09 |
13:28 |
-5934.93 |
-2928.58 |
-1249.06 |
13:27 |
-5934.93 |
-2930.73 |
-1244.80 |
13:26 |
-5983.25 |
-2929.03 |
-1232.18 |
13:25 |
-5849.76 |
-2852.59 |
-1183.48 |
13:24 |
-5849.76 |
-2824.48 |
-1152.79 |
13:23 |
-5849.76 |
-2837.14 |
-1142.46 |
13:22 |
-5873.44 |
-2830.22 |
-1119.10 |
13:21 |
-5712.98 |
-2796.39 |
-1043.65 |
13:20 |
-5660.85 |
-2780.99 |
-1013.42 |
13:19 |
-5635.83 |
-2777.30 |
-988.57 |
13:18 |
-5635.83 |
-2784.18 |
-984.97 |
13:17 |
-5657.38 |
-2789.30 |
-987.45 |
13:16 |
-5627.93 |
-2717.88 |
-962.28 |
13:15 |
-5627.93 |
-2717.88 |
-957.79 |
13:14 |
-5626.21 |
-2720.50 |
-954.26 |
13:13 |
-5561.99 |
-2727.64 |
-978.43 |
13:12 |
-5520.34 |
-2678.48 |
-965.86 |
13:11 |
-5564.60 |
-2739.59 |
-963.26 |
13:10 |
-5564.60 |
-2738.52 |
-961.53 |
13:09 |
-5435.93 |
-2724.53 |
-943.72 |
13:08 |
-5132.58 |
-2665.83 |
-910.85 |
13:07 |
-5085.15 |
-2661.93 |
-881.78 |
13:06 |
-5050.51 |
-2636.07 |
-834.54 |
13:05 |
-5050.51 |
-2636.07 |
-826.69 |
13:04 |
-5071.38 |
-2642.98 |
-820.66 |
13:03 |
-5019.98 |
-2642.98 |
-814.48 |
13:02 |
-5019.98 |
-2645.25 |
-810.39 |
13:01 |
-5019.98 |
-2658.01 |
-790.83 |
11:30 |
-4972.38 |
-2652.78 |
-767.85 |
11:29 |
-4946.01 |
-2641.98 |
-752.77 |
11:28 |
-4946.01 |
-2641.98 |
-741.48 |
11:27 |
-4946.01 |
-2631.44 |
-744.83 |
11:26 |
-4946.01 |
-2631.44 |
-737.07 |
11:25 |
-4923.73 |
-2634.05 |
-730.42 |
11:24 |
-4923.73 |
-2633.89 |
-739.35 |
11:23 |
-4923.73 |
-2623.12 |
-727.95 |
11:22 |
-4797.05 |
-2490.23 |
-657.26 |
11:21 |
-4797.05 |
-2460.67 |
-648.44 |
11:20 |
-4797.05 |
-2455.19 |
-641.79 |
11:19 |
-4752.07 |
-2422.55 |
-638.87 |
11:18 |
-4492.69 |
-2375.42 |
-624.30 |
11:17 |
-4492.69 |
-2360.23 |
-613.20 |
11:16 |
-4492.69 |
-2324.26 |
-603.72 |
11:15 |
-4471.06 |
-2303.31 |
-601.04 |
11:14 |
-4471.06 |
-2251.70 |
-586.45 |
11:13 |
-4471.06 |
-2212.39 |
-582.83 |
11:12 |
-4471.06 |
-2212.39 |
-596.90 |
11:11 |
-4471.06 |
-2207.49 |
-615.78 |
11:10 |
-4514.39 |
-2193.97 |
-621.21 |
11:09 |
-4514.39 |
-2164.53 |
-616.97 |
11:08 |
-4651.78 |
-2190.23 |
-586.56 |
11:07 |
-4608.52 |
-2184.19 |
-582.84 |
11:06 |
-4512.27 |
-2178.85 |
-566.63 |
11:05 |
-4416.69 |
-2059.87 |
-523.43 |
11:04 |
-4416.69 |
-2034.30 |
-511.02 |
11:03 |
-4390.37 |
-2018.60 |
-488.08 |
11:02 |
-4366.51 |
-1991.05 |
-451.54 |
11:01 |
-4366.51 |
-1988.06 |
-439.65 |
11:00 |
-4343.36 |
-1927.85 |
-412.76 |
10:59 |
-4297.51 |
-1949.81 |
-385.29 |
10:58 |
-4297.51 |
-1949.13 |
-408.95 |
10:57 |
-4330.54 |
-1959.65 |
-406.22 |
10:56 |
-4384.11 |
-1962.71 |
-412.20 |
10:55 |
-4221.83 |
-1938.56 |
-395.55 |
10:54 |
-4158.30 |
-1849.54 |
-398.34 |
10:53 |
-3945.86 |
-1833.29 |
-394.38 |
10:52 |
-3997.17 |
-1793.81 |
-412.18 |
10:51 |
-3909.34 |
-1812.34 |
-449.39 |
10:50 |
-3887.63 |
-1828.33 |
-466.52 |
10:49 |
-3745.88 |
-1769.99 |
-464.40 |
10:48 |
-3550.81 |
-1691.30 |
-417.32 |
10:47 |
-2979.98 |
-1524.31 |
-378.80 |
10:46 |
-2511.07 |
-1404.94 |
-334.17 |
10:45 |
-2348.16 |
-1405.58 |
-341.40 |
10:44 |
-2310.95 |
-1424.69 |
-340.83 |
10:43 |
-2367.06 |
-1479.63 |
-352.28 |
10:42 |
-2345.35 |
-1467.38 |
-331.12 |
10:41 |
-2345.35 |
-1450.95 |
-330.51 |
10:40 |
-2345.35 |
-1437.09 |
-322.73 |
10:39 |
-2345.35 |
-1448.05 |
-333.70 |
10:38 |
-2308.06 |
-1432.92 |
-329.26 |
10:37 |
-2270.31 |
-1439.50 |
-326.52 |
10:36 |
-2224.61 |
-1460.27 |
-319.04 |
10:35 |
-2224.61 |
-1435.02 |
-312.13 |
10:34 |
-2224.61 |
-1396.59 |
-307.99 |
10:33 |
-2118.48 |
-1322.94 |
-287.23 |
10:32 |
-2118.48 |
-1274.92 |
-287.99 |
10:31 |
-2098.41 |
-1239.82 |
-283.89 |
10:30 |
-2098.41 |
-1242.04 |
-285.86 |
10:29 |
-2098.41 |
-1268.20 |
-310.39 |
10:28 |
-2076.30 |
-1278.29 |
-303.93 |
10:27 |
-2076.30 |
-1269.92 |
-294.13 |
10:26 |
-2100.20 |
-1233.19 |
-271.75 |
10:25 |
-2100.20 |
-1239.38 |
-273.26 |
10:24 |
-2100.20 |
-1218.24 |
-271.09 |
10:23 |
-2055.92 |
-1204.55 |
-243.42 |
10:22 |
-2055.92 |
-1148.43 |
-231.73 |
10:21 |
-2033.74 |
-1170.01 |
-238.52 |
10:20 |
-2033.74 |
-1170.01 |
-225.18 |
10:19 |
-2009.31 |
-1143.71 |
-195.24 |
10:18 |
-2009.31 |
-1111.09 |
-187.99 |
10:17 |
-1968.55 |
-1108.34 |
-152.48 |
10:16 |
-2045.55 |
-1160.00 |
-167.86 |
10:15 |
-2045.55 |
-1156.97 |
-161.15 |
10:14 |
-1891.15 |
-1171.79 |
-151.50 |
10:13 |
-1928.46 |
-1130.07 |
-144.51 |
10:12 |
-1959.89 |
-1118.88 |
-164.23 |
10:11 |
-1733.99 |
-1106.40 |
-103.80 |
10:10 |
-1706.94 |
-1109.40 |
-91.57 |
10:09 |
-1792.15 |
-1156.48 |
-100.18 |
10:08 |
-1877.71 |
-1163.94 |
-113.90 |
10:07 |
-1850.77 |
-1093.19 |
-71.95 |
10:06 |
-1850.77 |
-1071.22 |
-76.51 |
10:05 |
-1865.50 |
-1096.20 |
-113.11 |
10:04 |
-2022.00 |
-1070.91 |
-118.64 |
10:03 |
-1938.60 |
-1148.96 |
-155.67 |
10:02 |
-1969.32 |
-1136.01 |
-144.77 |
10:01 |
-1933.40 |
-1097.57 |
-124.48 |
10:00 |
-1735.74 |
-1026.82 |
-52.56 |
09:59 |
-1721.66 |
-1020.02 |
-37.66 |
09:58 |
-1721.66 |
-1006.88 |
-47.41 |
09:57 |
-1649.86 |
-934.45 |
-28.86 |
09:56 |
-1594.80 |
-932.80 |
-13.09 |
09:55 |
-1518.14 |
-921.60 |
2.03 |
09:54 |
-1467.36 |
-888.00 |
58.08 |
09:53 |
-1541.70 |
-911.35 |
41.53 |
09:52 |
-1508.11 |
-865.04 |
91.03 |
09:51 |
-1486.13 |
-834.95 |
104.11 |
09:50 |
-1358.28 |
-850.81 |
84.51 |
09:49 |
-1435.34 |
-944.26 |
72.96 |
09:48 |
-1413.50 |
-924.48 |
31.63 |
09:47 |
-1468.23 |
-872.10 |
28.72 |
09:46 |
-1388.06 |
-836.18 |
26.64 |
09:45 |
-1312.38 |
-766.30 |
28.71 |
09:44 |
-1289.59 |
-709.14 |
46.73 |
09:43 |
-1280.30 |
-731.56 |
30.63 |
09:42 |
-1150.86 |
-613.32 |
171.04 |
09:41 |
-1224.77 |
-641.98 |
122.95 |
09:40 |
-919.79 |
-559.76 |
144.03 |
09:39 |
-829.01 |
-447.19 |
203.47 |
09:38 |
-894.76 |
-427.03 |
199.46 |
09:37 |
-852.86 |
-434.09 |
231.92 |
09:36 |
-870.52 |
-403.28 |
187.41 |
09:35 |
-817.17 |
-372.20 |
203.94 |
09:34 |
-673.72 |
-358.74 |
253.66 |
09:33 |
-474.33 |
-313.23 |
286.80 |
09:32 |
-235.24 |
-366.28 |
207.76 |
09:31 |
111.93 |
-86.21 |
74.31 |
09:30 |
0.00 |
-68.65 |
-10.59 |
|
大单资金:-6866.42万元 |
成交额占比:-18.31% |
中单资金:-2679.69万元 |
成交额占比:-7.15% |
小单资金:-2254.04万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
21.43 |
-4.37% |
-11800.15 |
-3301.60 |
-6866.42 |
-18.31% |
-2679.69 |
-7.15% |
-2254.04 |
-6.01% |
20250813 |
22.41 |
4.67% |
15759.63 |
-2321.26 |
8635.60 |
18.42% |
3830.19 |
8.17% |
3293.84 |
7.02% |
20250812 |
21.41 |
-0.88% |
-5836.92 |
-7859.56 |
-3697.80 |
-14.61% |
-1720.20 |
-6.80% |
-418.92 |
-1.66% |
20250811 |
21.60 |
2.76% |
3279.15 |
-5389.16 |
1642.16 |
5.18% |
999.25 |
3.15% |
637.74 |
2.01% |
20250808 |
21.02 |
-2.46% |
-4355.59 |
-6747.75 |
-3015.14 |
-9.84% |
-1443.27 |
-4.71% |
102.82 |
0.34% |
20250807 |
21.55 |
-4.18% |
-10623.48 |
-4902.37 |
-5886.08 |
-15.21% |
-1976.89 |
-5.11% |
-2760.51 |
-7.14% |
20250806 |
22.49 |
3.26% |
3471.89 |
-1777.06 |
3097.30 |
6.74% |
194.77 |
0.42% |
179.82 |
0.39% |
20250805 |
21.78 |
0.05% |
-377.21 |
-9493.71 |
-1227.40 |
-5.15% |
100.74 |
0.42% |
749.45 |
3.15% |
20250804 |
21.77 |
1.40% |
437.42 |
-6391.99 |
283.57 |
1.03% |
110.93 |
0.40% |
42.92 |
0.16% |
20250801 |
21.47 |
-2.81% |
-3915.38 |
-4146.81 |
-1169.76 |
-3.06% |
-1270.97 |
-3.33% |
-1474.65 |
-3.86% |
20250731 |
22.09 |
0.09% |
-3394.05 |
-1522.99 |
-2760.77 |
-6.54% |
107.81 |
0.26% |
-741.09 |
-1.76% |
20250730 |
22.07 |
-4.87% |
-7919.29 |
3066.76 |
-4619.35 |
-8.87% |
-1570.82 |
-3.02% |
-1729.12 |
-3.32% |
20250729 |
23.20 |
7.61% |
9251.77 |
5397.01 |
1874.32 |
2.05% |
3783.48 |
4.14% |
3593.97 |
3.93% |
20250728 |
21.56 |
3.75% |
4550.20 |
3976.28 |
2528.75 |
5.47% |
1022.84 |
2.21% |
998.61 |
2.16% |
20250725 |
20.78 |
2.16% |
3617.79 |
-4034.23 |
1454.06 |
4.60% |
898.52 |
2.84% |
1265.21 |
4.00% |
20250724 |
20.34 |
1.95% |
3864.08 |
-17805.92 |
1828.98 |
4.76% |
-308.43 |
-0.80% |
2343.53 |
6.10% |
20250723 |
19.95 |
-2.16% |
-894.98 |
-15926.38 |
-2289.10 |
-8.39% |
-30.47 |
-0.11% |
1424.59 |
5.22% |
20250722 |
20.39 |
0.64% |
342.10 |
-10676.95 |
453.59 |
1.64% |
89.31 |
0.32% |
-200.80 |
-0.73% |
20250721 |
20.26 |
-0.78% |
-2734.15 |
-12020.56 |
-5481.76 |
-12.40% |
-276.42 |
-0.63% |
3024.03 |
6.84% |
20250718 |
20.42 |
-8.02% |
-9900.96 |
-7281.59 |
-12317.63 |
-13.26% |
631.28 |
0.68% |
1785.39 |
1.92% |
20250717 |
22.20 |
3.06% |
3754.30 |
3637.92 |
3708.52 |
8.53% |
1065.27 |
2.45% |
-1019.49 |
-2.35% |
20250716 |
21.54 |
1.46% |
2167.09 |
-4151.69 |
2960.33 |
10.75% |
-485.32 |
-1.76% |
-307.92 |
-1.12% |
20250715 |
21.23 |
0.28% |
-1330.23 |
-3991.27 |
-890.02 |
-4.11% |
58.20 |
0.27% |
-498.41 |
-2.30% |
20250714 |
21.17 |
0.33% |
-1657.74 |
-2680.25 |
-742.79 |
-4.40% |
-489.20 |
-2.90% |
-425.75 |
-2.52% |
20250711 |
21.10 |
-0.75% |
-487.55 |
-2108.06 |
-1398.12 |
-4.33% |
-1023.53 |
-3.17% |
1934.10 |
5.99% |
20250710 |
21.26 |
-2.97% |
-2966.43 |
-1640.68 |
-4081.09 |
-9.56% |
-297.58 |
-0.70% |
1412.24 |
3.31% |
20250709 |
21.91 |
2.86% |
1863.28 |
6279.25 |
3120.75 |
4.79% |
1243.64 |
1.91% |
-2501.11 |
-3.84% |
20250708 |
21.30 |
1.04% |
-281.02 |
3447.59 |
421.00 |
1.15% |
-789.80 |
-2.15% |
87.78 |
0.24% |
20250707 |
21.08 |
0.19% |
-579.22 |
-2051.92 |
-170.60 |
-0.43% |
-465.17 |
-1.18% |
56.55 |
0.14% |
20250704 |
21.04 |
0.96% |
-3345.56 |
-1258.13 |
-930.74 |
-1.79% |
523.38 |
1.01% |
-2938.20 |
-5.66% |
688388嘉元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢?什么是嘉元科技[688388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉元科技[688388]资金流向的计算方法不同,所以数据会有不一致的情况。
|