| 688388嘉元科技 今日实时资金流向 |
| 15:00 |
432.44 |
-1989.92 |
0.00 |
| 14:59 |
432.44 |
-1990.57 |
0.00 |
| 14:58 |
432.44 |
-1990.57 |
0.00 |
| 14:57 |
432.44 |
-1990.57 |
0.00 |
| 14:56 |
432.44 |
-1988.62 |
0.00 |
| 14:55 |
463.71 |
-1966.71 |
0.00 |
| 14:54 |
410.40 |
-1987.95 |
0.00 |
| 14:53 |
410.40 |
-1992.22 |
0.00 |
| 14:52 |
410.40 |
-2010.25 |
0.00 |
| 14:51 |
364.01 |
-2011.01 |
0.00 |
| 14:50 |
400.34 |
-1946.11 |
0.00 |
| 14:49 |
400.34 |
-1948.44 |
0.00 |
| 14:48 |
400.34 |
-1963.86 |
0.00 |
| 14:47 |
400.34 |
-1982.75 |
0.00 |
| 14:46 |
364.11 |
-1977.97 |
0.00 |
| 14:45 |
316.42 |
-1962.20 |
0.00 |
| 14:44 |
316.42 |
-1911.10 |
0.00 |
| 14:43 |
316.42 |
-1869.90 |
0.00 |
| 14:42 |
269.30 |
-1870.30 |
0.00 |
| 14:41 |
269.30 |
-1864.99 |
0.00 |
| 14:40 |
269.30 |
-1829.31 |
0.00 |
| 14:39 |
269.30 |
-1829.31 |
0.00 |
| 14:38 |
269.30 |
-1825.00 |
0.00 |
| 14:37 |
292.81 |
-1837.99 |
0.00 |
| 14:36 |
292.81 |
-1878.76 |
0.00 |
| 14:35 |
292.81 |
-1886.93 |
0.00 |
| 14:34 |
292.81 |
-1886.73 |
0.00 |
| 14:33 |
292.81 |
-1902.76 |
0.00 |
| 14:32 |
292.81 |
-1898.37 |
0.00 |
| 14:31 |
292.81 |
-1889.10 |
0.00 |
| 14:30 |
320.64 |
-1835.46 |
0.00 |
| 14:29 |
320.64 |
-1842.73 |
0.00 |
| 14:28 |
320.64 |
-1851.45 |
0.00 |
| 14:27 |
320.64 |
-1840.16 |
0.00 |
| 14:26 |
320.64 |
-1824.19 |
0.00 |
| 14:25 |
349.68 |
-1834.70 |
0.00 |
| 14:24 |
349.68 |
-1852.78 |
0.00 |
| 14:23 |
349.68 |
-1852.78 |
0.00 |
| 14:22 |
349.68 |
-1852.78 |
0.00 |
| 14:21 |
349.68 |
-1857.66 |
0.00 |
| 14:20 |
349.68 |
-1837.01 |
0.00 |
| 14:19 |
349.68 |
-1822.00 |
0.00 |
| 14:18 |
349.68 |
-1822.00 |
0.00 |
| 14:17 |
349.68 |
-1837.31 |
0.00 |
| 14:16 |
349.68 |
-1834.07 |
0.00 |
| 14:15 |
349.68 |
-1851.44 |
0.00 |
| 14:14 |
349.68 |
-1835.07 |
0.00 |
| 14:13 |
383.69 |
-1830.66 |
0.00 |
| 14:12 |
383.69 |
-1840.96 |
0.00 |
| 14:11 |
383.69 |
-1840.96 |
0.00 |
| 14:10 |
383.69 |
-1834.88 |
0.00 |
| 14:09 |
383.69 |
-1834.88 |
0.00 |
| 14:08 |
383.69 |
-1834.88 |
0.00 |
| 14:07 |
383.69 |
-1834.88 |
0.00 |
| 14:06 |
383.69 |
-1835.74 |
0.00 |
| 14:05 |
383.69 |
-1842.26 |
0.00 |
| 14:04 |
467.41 |
-1820.42 |
0.00 |
| 14:03 |
467.41 |
-1820.42 |
0.00 |
| 14:02 |
508.96 |
-1803.65 |
0.00 |
| 14:01 |
508.96 |
-1780.31 |
0.00 |
| 14:00 |
484.56 |
-1780.31 |
0.00 |
| 13:59 |
484.56 |
-1841.40 |
0.00 |
| 13:58 |
484.56 |
-1822.79 |
0.00 |
| 13:57 |
484.56 |
-1828.51 |
0.00 |
| 13:56 |
508.97 |
-1828.10 |
0.00 |
| 13:55 |
508.97 |
-1833.62 |
0.00 |
| 13:54 |
472.52 |
-1840.91 |
0.00 |
| 13:53 |
449.19 |
-1781.89 |
0.00 |
| 13:52 |
449.19 |
-1788.81 |
0.00 |
| 13:51 |
410.72 |
-1788.81 |
0.00 |
| 13:50 |
410.72 |
-1786.92 |
0.00 |
| 13:49 |
410.72 |
-1786.68 |
0.00 |
| 13:48 |
410.72 |
-1786.68 |
0.00 |
| 13:47 |
519.83 |
-1791.49 |
0.00 |
| 13:46 |
537.76 |
-1825.67 |
0.00 |
| 13:45 |
457.95 |
-1815.52 |
0.00 |
| 13:44 |
457.95 |
-1772.85 |
0.00 |
| 13:43 |
500.10 |
-1857.38 |
0.00 |
| 13:42 |
500.10 |
-1837.72 |
0.00 |
| 13:41 |
465.81 |
-1830.59 |
0.00 |
| 13:40 |
465.81 |
-1830.59 |
0.00 |
| 13:39 |
465.81 |
-1840.04 |
0.00 |
| 13:38 |
465.81 |
-1827.43 |
0.00 |
| 13:37 |
416.74 |
-1837.36 |
0.00 |
| 13:36 |
416.74 |
-1826.47 |
0.00 |
| 13:35 |
416.74 |
-1838.46 |
0.00 |
| 13:34 |
416.74 |
-1838.46 |
0.00 |
| 13:33 |
416.74 |
-1843.88 |
0.00 |
| 13:32 |
416.74 |
-1862.59 |
0.00 |
| 13:31 |
445.97 |
-1888.86 |
0.00 |
| 13:30 |
596.50 |
-1857.58 |
0.00 |
| 13:29 |
596.50 |
-1850.46 |
0.00 |
| 13:28 |
596.50 |
-1850.46 |
0.00 |
| 13:27 |
596.50 |
-1838.42 |
0.00 |
| 13:26 |
632.81 |
-1857.04 |
0.00 |
| 13:25 |
632.81 |
-1867.04 |
0.00 |
| 13:24 |
632.81 |
-1889.63 |
0.00 |
| 13:23 |
625.37 |
-1887.18 |
0.00 |
| 13:22 |
625.37 |
-1876.31 |
0.00 |
| 13:21 |
625.37 |
-1888.33 |
0.00 |
| 13:20 |
625.37 |
-1873.11 |
0.00 |
| 13:19 |
625.37 |
-1859.76 |
0.00 |
| 13:18 |
625.37 |
-1851.77 |
0.00 |
| 13:17 |
625.37 |
-1851.77 |
0.00 |
| 13:16 |
706.90 |
-1757.17 |
0.00 |
| 13:15 |
706.90 |
-1769.47 |
0.00 |
| 13:14 |
706.90 |
-1772.55 |
0.00 |
| 13:13 |
685.28 |
-1810.34 |
0.00 |
| 13:12 |
685.28 |
-1818.02 |
0.00 |
| 13:11 |
685.28 |
-1853.12 |
0.00 |
| 13:10 |
654.35 |
-1875.66 |
0.00 |
| 13:09 |
690.68 |
-1867.14 |
0.00 |
| 13:08 |
690.68 |
-1896.78 |
0.00 |
| 13:07 |
670.04 |
-1912.72 |
0.00 |
| 13:06 |
768.05 |
-1730.19 |
0.00 |
| 13:05 |
768.05 |
-1726.04 |
0.00 |
| 13:04 |
768.05 |
-1734.21 |
0.00 |
| 13:03 |
768.05 |
-1734.21 |
0.00 |
| 13:02 |
768.05 |
-1725.54 |
0.00 |
| 13:01 |
816.78 |
-1689.26 |
0.00 |
| 11:30 |
894.39 |
-1683.44 |
0.00 |
| 11:29 |
894.39 |
-1669.39 |
0.00 |
| 11:28 |
894.39 |
-1662.32 |
0.00 |
| 11:27 |
871.05 |
-1673.24 |
0.00 |
| 11:26 |
871.05 |
-1679.24 |
0.00 |
| 11:25 |
901.38 |
-1680.48 |
0.00 |
| 11:24 |
901.38 |
-1680.48 |
0.00 |
| 11:23 |
901.38 |
-1703.31 |
0.00 |
| 11:22 |
901.38 |
-1703.31 |
0.00 |
| 11:21 |
901.38 |
-1687.68 |
0.00 |
| 11:20 |
839.92 |
-1639.61 |
0.00 |
| 11:19 |
839.92 |
-1627.17 |
0.00 |
| 11:18 |
803.52 |
-1544.81 |
0.00 |
| 11:17 |
761.23 |
-1501.84 |
0.00 |
| 11:16 |
740.93 |
-1481.42 |
0.00 |
| 11:15 |
649.21 |
-1498.69 |
0.00 |
| 11:14 |
649.21 |
-1521.73 |
0.00 |
| 11:13 |
677.29 |
-1512.23 |
0.00 |
| 11:12 |
677.29 |
-1510.98 |
0.00 |
| 11:11 |
677.29 |
-1497.91 |
0.00 |
| 11:10 |
677.29 |
-1484.10 |
0.00 |
| 11:09 |
652.75 |
-1464.70 |
0.00 |
| 11:08 |
781.62 |
-1453.05 |
0.00 |
| 11:07 |
724.06 |
-1457.89 |
0.00 |
| 11:06 |
732.99 |
-1446.67 |
0.00 |
| 11:05 |
717.03 |
-1446.67 |
0.00 |
| 11:04 |
624.17 |
-1439.72 |
0.00 |
| 11:03 |
624.17 |
-1439.72 |
0.00 |
| 11:02 |
624.17 |
-1404.62 |
0.00 |
| 11:01 |
613.26 |
-1417.78 |
0.00 |
| 11:00 |
613.26 |
-1450.32 |
0.00 |
| 10:59 |
613.26 |
-1499.63 |
0.00 |
| 10:58 |
392.15 |
-1568.29 |
0.00 |
| 10:57 |
419.13 |
-1480.50 |
0.00 |
| 10:56 |
440.36 |
-1470.29 |
0.00 |
| 10:55 |
543.64 |
-1460.09 |
0.00 |
| 10:54 |
509.75 |
-1441.95 |
0.00 |
| 10:53 |
509.75 |
-1423.42 |
0.00 |
| 10:52 |
472.72 |
-1410.98 |
0.00 |
| 10:51 |
472.72 |
-1435.59 |
0.00 |
| 10:50 |
472.72 |
-1435.59 |
0.00 |
| 10:49 |
420.09 |
-1447.99 |
0.00 |
| 10:48 |
420.09 |
-1445.66 |
0.00 |
| 10:47 |
420.09 |
-1439.95 |
0.00 |
| 10:46 |
447.60 |
-1353.98 |
0.00 |
| 10:45 |
447.60 |
-1298.29 |
0.00 |
| 10:44 |
317.46 |
-1309.09 |
0.00 |
| 10:43 |
195.18 |
-1367.83 |
0.00 |
| 10:42 |
215.43 |
-1360.95 |
0.00 |
| 10:41 |
215.43 |
-1360.95 |
0.00 |
| 10:40 |
215.43 |
-1374.79 |
0.00 |
| 10:39 |
188.22 |
-1397.18 |
0.00 |
| 10:38 |
188.22 |
-1358.21 |
0.00 |
| 10:37 |
208.93 |
-1460.29 |
0.00 |
| 10:36 |
88.01 |
-1552.47 |
0.00 |
| 10:35 |
67.82 |
-1571.64 |
0.00 |
| 10:34 |
67.82 |
-1571.64 |
0.00 |
| 10:33 |
67.82 |
-1555.22 |
0.00 |
| 10:32 |
67.82 |
-1486.20 |
0.00 |
| 10:31 |
67.82 |
-1478.06 |
0.00 |
| 10:30 |
67.82 |
-1482.29 |
0.00 |
| 10:29 |
67.82 |
-1513.51 |
0.00 |
| 10:28 |
18.86 |
-1542.01 |
0.00 |
| 10:27 |
18.86 |
-1544.24 |
0.00 |
| 10:26 |
18.86 |
-1516.30 |
0.00 |
| 10:25 |
-17.25 |
-1499.43 |
0.00 |
| 10:24 |
-38.68 |
-1490.01 |
0.00 |
| 10:23 |
-83.34 |
-1482.77 |
0.00 |
| 10:22 |
-83.34 |
-1496.82 |
0.00 |
| 10:21 |
-83.34 |
-1469.28 |
0.00 |
| 10:20 |
-83.34 |
-1482.16 |
0.00 |
| 10:19 |
-152.23 |
-1461.50 |
0.00 |
| 10:18 |
-152.23 |
-1449.99 |
0.00 |
| 10:17 |
-117.19 |
-1385.89 |
0.00 |
| 10:16 |
-140.66 |
-1303.02 |
0.00 |
| 10:15 |
-185.12 |
-1318.70 |
0.00 |
| 10:14 |
-187.58 |
-1324.07 |
0.00 |
| 10:13 |
-187.58 |
-1305.43 |
0.00 |
| 10:12 |
-185.05 |
-1263.95 |
0.00 |
| 10:11 |
-185.05 |
-1276.95 |
0.00 |
| 10:10 |
-281.08 |
-1265.11 |
0.00 |
| 10:09 |
-204.10 |
-1283.36 |
0.00 |
| 10:08 |
-204.10 |
-1301.48 |
0.00 |
| 10:07 |
-179.19 |
-1309.46 |
0.00 |
| 10:06 |
-134.99 |
-1249.94 |
0.00 |
| 10:05 |
-11.81 |
-1238.65 |
0.00 |
| 10:04 |
-59.11 |
-1385.76 |
0.00 |
| 10:03 |
-59.11 |
-1391.67 |
0.00 |
| 10:02 |
-195.16 |
-1368.88 |
0.00 |
| 10:01 |
-795.97 |
-1274.42 |
0.00 |
| 10:00 |
-640.93 |
-1117.95 |
0.00 |
| 09:59 |
-535.14 |
-1102.64 |
0.00 |
| 09:58 |
-594.63 |
-1081.61 |
0.00 |
| 09:57 |
-594.63 |
-1081.79 |
0.00 |
| 09:56 |
-575.05 |
-1066.80 |
0.00 |
| 09:55 |
-539.35 |
-1027.32 |
0.00 |
| 09:54 |
-561.55 |
-985.63 |
0.00 |
| 09:53 |
-583.53 |
-972.10 |
0.00 |
| 09:52 |
-571.04 |
-898.48 |
0.00 |
| 09:51 |
-533.26 |
-811.86 |
0.00 |
| 09:50 |
-496.67 |
-748.97 |
0.00 |
| 09:49 |
-449.08 |
-756.08 |
0.00 |
| 09:48 |
-336.70 |
-710.36 |
0.00 |
| 09:47 |
-355.64 |
-601.49 |
0.00 |
| 09:46 |
-466.24 |
-677.47 |
0.00 |
| 09:45 |
-356.47 |
-588.07 |
0.00 |
| 09:44 |
-205.54 |
-460.91 |
0.00 |
| 09:43 |
-199.09 |
-386.13 |
0.00 |
| 09:42 |
-138.77 |
-372.00 |
0.00 |
| 09:41 |
-138.77 |
-379.81 |
0.00 |
| 09:40 |
-58.16 |
-355.97 |
0.00 |
| 09:39 |
-58.16 |
-256.84 |
0.00 |
| 09:38 |
-34.27 |
-239.12 |
0.00 |
| 09:37 |
-34.27 |
-209.28 |
0.00 |
| 09:36 |
73.14 |
-125.09 |
0.00 |
| 09:35 |
73.14 |
-129.61 |
0.00 |
| 09:34 |
-46.69 |
-118.51 |
0.00 |
| 09:33 |
-19.28 |
54.46 |
0.00 |
| 09:32 |
-79.54 |
-43.97 |
0.00 |
| 09:31 |
30.20 |
83.65 |
0.00 |
| 09:30 |
25.23 |
53.11 |
0.00 |
|
| 大单资金：432.44万元 |
成交额占比：1.25% |
| 中单资金：-1989.92万元 |
成交额占比：-5.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
36.28 |
-0.60% |
-2810.52 |
315.37 |
432.44 |
1.25% |
-1989.92 |
-5.76% |
-1253.04 |
-3.62% |
| 20251211 |
36.50 |
-4.70% |
-7591.22 |
696.15 |
-7513.56 |
-13.44% |
-1247.88 |
-2.23% |
1170.22 |
2.09% |
| 20251210 |
38.30 |
-2.30% |
-6765.12 |
20732.65 |
-4967.13 |
-11.50% |
-1616.45 |
-3.74% |
-181.54 |
-0.42% |
| 20251209 |
39.20 |
0.85% |
2185.28 |
29638.46 |
1194.38 |
2.40% |
-130.68 |
-0.26% |
1121.58 |
2.26% |
| 20251208 |
38.87 |
5.40% |
16334.64 |
28737.79 |
11169.24 |
14.51% |
3606.03 |
4.68% |
1559.37 |
2.03% |
| 20251205 |
36.88 |
0.38% |
-1816.01 |
13262.06 |
813.22 |
1.93% |
-1115.06 |
-2.64% |
-1514.17 |
-3.59% |
| 20251204 |
36.74 |
5.21% |
16380.31 |
11421.29 |
12522.94 |
19.64% |
2855.90 |
4.48% |
1001.47 |
1.57% |
| 20251203 |
34.92 |
1.10% |
5185.88 |
-612.51 |
3938.68 |
11.55% |
1372.49 |
4.02% |
-125.29 |
-0.37% |
| 20251202 |
34.54 |
-1.26% |
-1476.72 |
-3336.83 |
293.71 |
1.12% |
-429.41 |
-1.63% |
-1341.02 |
-5.10% |
| 20251201 |
34.98 |
-1.88% |
-6705.99 |
-2035.00 |
-4306.49 |
-11.22% |
-1837.46 |
-4.79% |
-562.04 |
-1.46% |
| 20251128 |
35.65 |
0.22% |
1331.26 |
3546.91 |
-1027.55 |
-3.44% |
1061.12 |
3.56% |
1297.69 |
4.35% |
| 20251127 |
35.57 |
-0.03% |
-1790.49 |
2166.63 |
489.14 |
1.50% |
-1127.23 |
-3.46% |
-1152.40 |
-3.53% |
| 20251126 |
35.58 |
0.74% |
744.52 |
-3293.49 |
1214.36 |
2.39% |
403.93 |
0.80% |
-873.77 |
-1.72% |
| 20251125 |
35.32 |
2.58% |
1861.43 |
-5246.39 |
1595.54 |
3.24% |
-34.30 |
-0.07% |
300.19 |
0.61% |
| 20251124 |
34.43 |
5.71% |
7879.66 |
-16307.33 |
1275.42 |
1.92% |
869.24 |
1.31% |
5735.00 |
8.64% |
| 20251121 |
32.57 |
-9.02% |
-5020.91 |
-7357.29 |
-2407.83 |
-3.75% |
-2642.30 |
-4.11% |
29.22 |
0.05% |
| 20251120 |
35.80 |
-2.88% |
-6661.36 |
-4303.15 |
-4970.98 |
-8.95% |
-2144.84 |
-3.86% |
454.46 |
0.82% |
| 20251119 |
36.86 |
-1.97% |
-1282.12 |
-907.95 |
-738.54 |
-1.92% |
-339.15 |
-0.88% |
-204.43 |
-0.53% |
| 20251118 |
37.60 |
-4.79% |
-13059.10 |
-3416.80 |
-9465.40 |
-13.40% |
-1982.50 |
-2.81% |
-1611.20 |
-2.28% |
| 20251117 |
39.49 |
5.31% |
20458.50 |
-683.77 |
10225.46 |
10.56% |
3677.52 |
3.80% |
6555.52 |
6.77% |
| 20251114 |
37.50 |
2.26% |
1910.05 |
-37788.44 |
646.31 |
0.85% |
1321.14 |
1.73% |
-57.40 |
-0.08% |
| 20251113 |
36.67 |
1.35% |
1376.95 |
-31861.72 |
-1575.78 |
-1.94% |
2121.69 |
2.61% |
831.04 |
1.02% |
| 20251112 |
36.18 |
1.77% |
-4105.87 |
-60185.38 |
-3247.39 |
-6.02% |
-1085.98 |
-2.01% |
227.50 |
0.42% |
| 20251111 |
35.55 |
-5.45% |
-3427.12 |
-28733.91 |
-6732.37 |
-7.26% |
310.43 |
0.33% |
2994.82 |
3.23% |
| 20251110 |
37.60 |
-8.40% |
-28458.32 |
-30427.74 |
-26879.21 |
-23.30% |
-3276.26 |
-2.84% |
1697.15 |
1.47% |
| 20251107 |
41.05 |
-1.20% |
6985.99 |
-16586.85 |
6573.03 |
7.09% |
388.69 |
0.42% |
24.27 |
0.03% |
| 20251106 |
41.55 |
-4.06% |
-24686.75 |
-21793.70 |
-29899.44 |
-19.88% |
1300.91 |
0.86% |
3911.78 |
2.60% |
| 20251105 |
43.31 |
8.71% |
32708.63 |
8479.90 |
28204.08 |
24.47% |
3562.14 |
3.09% |
942.41 |
0.82% |
| 20251104 |
39.84 |
-2.06% |
-10968.68 |
-8916.87 |
-8426.20 |
-14.30% |
-2229.16 |
-3.78% |
-313.32 |
-0.53% |
| 20251103 |
40.68 |
-4.28% |
-19950.84 |
-4625.48 |
-13038.32 |
-10.89% |
-1770.41 |
-1.48% |
-5142.11 |
-4.29% |
688388嘉元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢？什么是嘉元科技[688388]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉元科技[688388]资金流向的计算方法不同，所以数据会有不一致的情况。
|
