| 688545兴福电子 今日实时资金流向 |
| 15:00 |
-2421.80 |
-2256.47 |
0.00 |
| 14:59 |
-2519.78 |
-2254.07 |
0.00 |
| 14:58 |
-2519.78 |
-2254.07 |
0.00 |
| 14:57 |
-2519.78 |
-2247.40 |
0.00 |
| 14:56 |
-2519.78 |
-2293.23 |
0.00 |
| 14:55 |
-2472.70 |
-2263.75 |
0.00 |
| 14:54 |
-2483.80 |
-2256.23 |
0.00 |
| 14:53 |
-2457.09 |
-2251.13 |
0.00 |
| 14:52 |
-2288.54 |
-2274.02 |
0.00 |
| 14:51 |
-2277.00 |
-2272.09 |
0.00 |
| 14:50 |
-2251.82 |
-2235.62 |
0.00 |
| 14:49 |
-2332.22 |
-2216.81 |
0.00 |
| 14:48 |
-2227.08 |
-2221.95 |
0.00 |
| 14:47 |
-2227.08 |
-2205.26 |
0.00 |
| 14:46 |
-2227.08 |
-2185.10 |
0.00 |
| 14:45 |
-2285.38 |
-2170.53 |
0.00 |
| 14:44 |
-2285.68 |
-2176.23 |
0.00 |
| 14:43 |
-2362.22 |
-2156.38 |
0.00 |
| 14:42 |
-2383.72 |
-2153.94 |
0.00 |
| 14:41 |
-2247.66 |
-2138.81 |
0.00 |
| 14:40 |
-2247.66 |
-2144.82 |
0.00 |
| 14:39 |
-2247.66 |
-2135.76 |
0.00 |
| 14:38 |
-2209.25 |
-2138.63 |
0.00 |
| 14:37 |
-2209.25 |
-2132.16 |
0.00 |
| 14:36 |
-2223.83 |
-2141.98 |
0.00 |
| 14:35 |
-2223.83 |
-2139.46 |
0.00 |
| 14:34 |
-2159.11 |
-2153.34 |
0.00 |
| 14:33 |
-2243.10 |
-2152.45 |
0.00 |
| 14:32 |
-2243.10 |
-2155.76 |
0.00 |
| 14:31 |
-2243.10 |
-2167.61 |
0.00 |
| 14:30 |
-2243.10 |
-2172.78 |
0.00 |
| 14:29 |
-2243.10 |
-2187.20 |
0.00 |
| 14:28 |
-2271.14 |
-2180.10 |
0.00 |
| 14:27 |
-2357.52 |
-2167.15 |
0.00 |
| 14:26 |
-2357.52 |
-2165.13 |
0.00 |
| 14:25 |
-2397.04 |
-2177.86 |
0.00 |
| 14:24 |
-2397.04 |
-2177.86 |
0.00 |
| 14:23 |
-2397.04 |
-2171.60 |
0.00 |
| 14:22 |
-2564.25 |
-2165.99 |
0.00 |
| 14:21 |
-2564.25 |
-2158.35 |
0.00 |
| 14:20 |
-2556.42 |
-2177.33 |
0.00 |
| 14:19 |
-2556.42 |
-2184.22 |
0.00 |
| 14:18 |
-2442.47 |
-2143.55 |
0.00 |
| 14:17 |
-2419.67 |
-2107.34 |
0.00 |
| 14:16 |
-2360.21 |
-2101.27 |
0.00 |
| 14:15 |
-2360.21 |
-2113.12 |
0.00 |
| 14:14 |
-2360.21 |
-2121.75 |
0.00 |
| 14:13 |
-2360.21 |
-2134.21 |
0.00 |
| 14:12 |
-2360.21 |
-2147.12 |
0.00 |
| 14:11 |
-2281.83 |
-2155.17 |
0.00 |
| 14:10 |
-2303.41 |
-2120.41 |
0.00 |
| 14:09 |
-2389.44 |
-2127.37 |
0.00 |
| 14:08 |
-2412.06 |
-2120.33 |
0.00 |
| 14:07 |
-2441.95 |
-2118.81 |
0.00 |
| 14:06 |
-2353.84 |
-2089.33 |
0.00 |
| 14:05 |
-2353.84 |
-2128.97 |
0.00 |
| 14:04 |
-2353.84 |
-2123.71 |
0.00 |
| 14:03 |
-2329.46 |
-2117.12 |
0.00 |
| 14:02 |
-2352.84 |
-2063.54 |
0.00 |
| 14:01 |
-2352.84 |
-2068.75 |
0.00 |
| 14:00 |
-2352.84 |
-2081.78 |
0.00 |
| 13:59 |
-2352.84 |
-2081.78 |
0.00 |
| 13:58 |
-2374.21 |
-2081.47 |
0.00 |
| 13:57 |
-2374.21 |
-2076.91 |
0.00 |
| 13:56 |
-2350.76 |
-2084.01 |
0.00 |
| 13:55 |
-2319.70 |
-2093.43 |
0.00 |
| 13:54 |
-2319.70 |
-2098.94 |
0.00 |
| 13:53 |
-2319.70 |
-2095.40 |
0.00 |
| 13:52 |
-2319.70 |
-2084.69 |
0.00 |
| 13:51 |
-2319.70 |
-2079.57 |
0.00 |
| 13:50 |
-2319.70 |
-2101.49 |
0.00 |
| 13:49 |
-2534.85 |
-2117.19 |
0.00 |
| 13:48 |
-2534.85 |
-2099.38 |
0.00 |
| 13:47 |
-2749.92 |
-2099.38 |
0.00 |
| 13:46 |
-2749.92 |
-2084.19 |
0.00 |
| 13:45 |
-2749.92 |
-2084.19 |
0.00 |
| 13:44 |
-2756.00 |
-2086.43 |
0.00 |
| 13:43 |
-2756.00 |
-2076.92 |
0.00 |
| 13:42 |
-2756.00 |
-2088.94 |
0.00 |
| 13:41 |
-2756.00 |
-2088.94 |
0.00 |
| 13:40 |
-2777.45 |
-2095.49 |
0.00 |
| 13:39 |
-2777.45 |
-2090.05 |
0.00 |
| 13:38 |
-2777.45 |
-2090.05 |
0.00 |
| 13:37 |
-2777.45 |
-2091.72 |
0.00 |
| 13:36 |
-2777.45 |
-2101.68 |
0.00 |
| 13:35 |
-2777.45 |
-2101.68 |
0.00 |
| 13:34 |
-2777.45 |
-2101.68 |
0.00 |
| 13:33 |
-2750.00 |
-2078.52 |
0.00 |
| 13:32 |
-2729.37 |
-2078.52 |
0.00 |
| 13:31 |
-2705.28 |
-2079.12 |
0.00 |
| 13:30 |
-2648.30 |
-2088.87 |
0.00 |
| 13:29 |
-2996.35 |
-2110.67 |
0.00 |
| 13:28 |
-2996.35 |
-2072.46 |
0.00 |
| 13:27 |
-2996.35 |
-2072.46 |
0.00 |
| 13:26 |
-2957.05 |
-2042.01 |
0.00 |
| 13:25 |
-3042.32 |
-2053.23 |
0.00 |
| 13:24 |
-3010.70 |
-2003.00 |
0.00 |
| 13:23 |
-3010.70 |
-2003.00 |
0.00 |
| 13:22 |
-3053.40 |
-1978.32 |
0.00 |
| 13:21 |
-3053.40 |
-1957.27 |
0.00 |
| 13:20 |
-3053.40 |
-1957.27 |
0.00 |
| 13:19 |
-3053.40 |
-1975.39 |
0.00 |
| 13:18 |
-3096.36 |
-1941.74 |
0.00 |
| 13:17 |
-3096.36 |
-1925.61 |
0.00 |
| 13:16 |
-3096.36 |
-1940.59 |
0.00 |
| 13:15 |
-3071.78 |
-1967.16 |
0.00 |
| 13:14 |
-3065.42 |
-1974.88 |
0.00 |
| 13:13 |
-2903.29 |
-1990.30 |
0.00 |
| 13:12 |
-2903.29 |
-1994.44 |
0.00 |
| 13:11 |
-2903.29 |
-1981.68 |
0.00 |
| 13:10 |
-2903.29 |
-1973.18 |
0.00 |
| 13:09 |
-2903.29 |
-1966.38 |
0.00 |
| 13:08 |
-2903.29 |
-1979.32 |
0.00 |
| 13:07 |
-2945.71 |
-1975.93 |
0.00 |
| 13:06 |
-2889.48 |
-1968.24 |
0.00 |
| 13:05 |
-2889.48 |
-1972.08 |
0.00 |
| 13:04 |
-2869.03 |
-1968.05 |
0.00 |
| 13:03 |
-2790.47 |
-1799.13 |
0.00 |
| 13:02 |
-2684.13 |
-1779.73 |
0.00 |
| 13:01 |
-2684.13 |
-1779.73 |
0.00 |
| 11:30 |
-2800.13 |
-1809.42 |
0.00 |
| 11:29 |
-2824.32 |
-1806.08 |
0.00 |
| 11:28 |
-2800.12 |
-1823.92 |
0.00 |
| 11:27 |
-2780.11 |
-1773.10 |
0.00 |
| 11:26 |
-2780.11 |
-1779.00 |
0.00 |
| 11:25 |
-2754.46 |
-1787.44 |
0.00 |
| 11:24 |
-2734.31 |
-1696.58 |
0.00 |
| 11:23 |
-2672.24 |
-1663.89 |
0.00 |
| 11:22 |
-2672.24 |
-1614.29 |
0.00 |
| 11:21 |
-2714.98 |
-1592.36 |
0.00 |
| 11:20 |
-2714.98 |
-1589.86 |
0.00 |
| 11:19 |
-2714.98 |
-1578.40 |
0.00 |
| 11:18 |
-2714.98 |
-1577.24 |
0.00 |
| 11:17 |
-2714.98 |
-1567.34 |
0.00 |
| 11:16 |
-2630.32 |
-1552.41 |
0.00 |
| 11:15 |
-2602.82 |
-1553.56 |
0.00 |
| 11:14 |
-2602.82 |
-1533.66 |
0.00 |
| 11:13 |
-2630.52 |
-1529.56 |
0.00 |
| 11:12 |
-2690.07 |
-1527.87 |
0.00 |
| 11:11 |
-2695.60 |
-1544.03 |
0.00 |
| 11:10 |
-3187.69 |
-1514.12 |
0.00 |
| 11:09 |
-3187.69 |
-1496.76 |
0.00 |
| 11:08 |
-2969.78 |
-1470.73 |
0.00 |
| 11:07 |
-2927.27 |
-1399.25 |
0.00 |
| 11:06 |
-2894.12 |
-1385.96 |
0.00 |
| 11:05 |
-2818.75 |
-1324.17 |
0.00 |
| 11:04 |
-2789.46 |
-1308.80 |
0.00 |
| 11:03 |
-2789.46 |
-1258.24 |
0.00 |
| 11:02 |
-2789.46 |
-1251.05 |
0.00 |
| 11:01 |
-2792.47 |
-1198.77 |
0.00 |
| 11:00 |
-2765.79 |
-1212.54 |
0.00 |
| 10:59 |
-2765.79 |
-1200.74 |
0.00 |
| 10:58 |
-2689.53 |
-1203.38 |
0.00 |
| 10:57 |
-2689.53 |
-1205.83 |
0.00 |
| 10:56 |
-2421.78 |
-1108.60 |
0.00 |
| 10:55 |
-2385.74 |
-1057.93 |
0.00 |
| 10:54 |
-2385.74 |
-1049.34 |
0.00 |
| 10:53 |
-2350.23 |
-993.57 |
0.00 |
| 10:52 |
-2279.46 |
-1009.89 |
0.00 |
| 10:51 |
-2304.00 |
-996.87 |
0.00 |
| 10:50 |
-2325.47 |
-962.95 |
0.00 |
| 10:49 |
-2304.00 |
-941.07 |
0.00 |
| 10:48 |
-2304.00 |
-921.80 |
0.00 |
| 10:47 |
-2280.36 |
-933.77 |
0.00 |
| 10:46 |
-2187.61 |
-923.61 |
0.00 |
| 10:45 |
-2080.33 |
-890.94 |
0.00 |
| 10:44 |
-2080.33 |
-926.19 |
0.00 |
| 10:43 |
-2071.75 |
-912.75 |
0.00 |
| 10:42 |
-1502.23 |
-890.05 |
0.00 |
| 10:41 |
-1502.23 |
-879.31 |
0.00 |
| 10:40 |
-1314.51 |
-769.35 |
0.00 |
| 10:39 |
-1314.51 |
-727.15 |
0.00 |
| 10:38 |
-1314.51 |
-727.15 |
0.00 |
| 10:37 |
-1314.51 |
-723.31 |
0.00 |
| 10:36 |
-1314.51 |
-727.90 |
0.00 |
| 10:35 |
-1271.46 |
-724.51 |
0.00 |
| 10:34 |
-1271.46 |
-723.71 |
0.00 |
| 10:33 |
-1228.41 |
-699.38 |
0.00 |
| 10:32 |
-1112.76 |
-560.80 |
0.00 |
| 10:31 |
-1068.64 |
-518.20 |
0.00 |
| 10:30 |
-1439.70 |
-572.78 |
0.00 |
| 10:29 |
-1390.72 |
-553.22 |
0.00 |
| 10:28 |
-1390.72 |
-541.17 |
0.00 |
| 10:27 |
-1390.72 |
-529.03 |
0.00 |
| 10:26 |
-1390.72 |
-506.63 |
0.00 |
| 10:25 |
-1322.90 |
-490.28 |
0.00 |
| 10:24 |
-1322.90 |
-479.75 |
0.00 |
| 10:23 |
-1301.68 |
-464.82 |
0.00 |
| 10:22 |
-1276.78 |
-463.00 |
0.00 |
| 10:21 |
-1242.19 |
-440.06 |
0.00 |
| 10:20 |
-1203.22 |
-419.84 |
0.00 |
| 10:19 |
-1095.54 |
-410.80 |
0.00 |
| 10:18 |
-1095.54 |
-410.37 |
0.00 |
| 10:17 |
-995.71 |
-374.17 |
0.00 |
| 10:16 |
-995.71 |
-349.23 |
0.00 |
| 10:15 |
-1019.78 |
-354.44 |
0.00 |
| 10:14 |
-1019.78 |
-360.49 |
0.00 |
| 10:13 |
-1000.55 |
-352.00 |
0.00 |
| 10:12 |
-720.09 |
-344.81 |
0.00 |
| 10:11 |
-308.97 |
-298.64 |
0.00 |
| 10:10 |
-229.68 |
-291.67 |
0.00 |
| 10:09 |
-186.16 |
-300.60 |
0.00 |
| 10:08 |
-309.56 |
-321.96 |
0.00 |
| 10:07 |
-309.56 |
-321.96 |
0.00 |
| 10:06 |
-309.56 |
-326.33 |
0.00 |
| 10:05 |
-245.75 |
-270.41 |
0.00 |
| 10:04 |
-225.03 |
-245.95 |
0.00 |
| 10:03 |
-288.76 |
-242.46 |
0.00 |
| 10:02 |
-243.38 |
-170.85 |
0.00 |
| 10:01 |
-324.78 |
-156.83 |
0.00 |
| 10:00 |
-324.78 |
-139.61 |
0.00 |
| 09:59 |
-470.86 |
-142.10 |
0.00 |
| 09:58 |
-470.86 |
-167.39 |
0.00 |
| 09:57 |
-494.58 |
-136.09 |
0.00 |
| 09:56 |
-435.93 |
-135.26 |
0.00 |
| 09:55 |
-435.93 |
-170.77 |
0.00 |
| 09:54 |
-348.50 |
-157.05 |
0.00 |
| 09:53 |
-371.69 |
-167.50 |
0.00 |
| 09:52 |
-327.59 |
-148.59 |
0.00 |
| 09:51 |
-292.90 |
-146.11 |
0.00 |
| 09:50 |
-292.90 |
-158.96 |
0.00 |
| 09:49 |
-216.43 |
-185.27 |
0.00 |
| 09:48 |
-244.87 |
-157.57 |
0.00 |
| 09:47 |
-570.74 |
-183.16 |
0.00 |
| 09:46 |
-700.55 |
-144.60 |
0.00 |
| 09:45 |
-553.63 |
-130.36 |
0.00 |
| 09:44 |
-632.77 |
-168.56 |
0.00 |
| 09:43 |
-693.26 |
-113.18 |
0.00 |
| 09:42 |
-367.68 |
-126.96 |
0.00 |
| 09:41 |
-418.04 |
-4.12 |
0.00 |
| 09:40 |
-160.42 |
39.91 |
0.00 |
| 09:39 |
-109.28 |
25.11 |
0.00 |
| 09:38 |
-132.27 |
16.37 |
0.00 |
| 09:37 |
-117.67 |
45.18 |
0.00 |
| 09:36 |
-110.35 |
133.06 |
0.00 |
| 09:35 |
-54.48 |
138.83 |
0.00 |
| 09:34 |
-137.46 |
142.12 |
0.00 |
| 09:33 |
-24.13 |
84.42 |
0.00 |
| 09:32 |
6.16 |
124.70 |
0.00 |
| 09:31 |
44.15 |
94.22 |
0.00 |
| 09:30 |
66.82 |
-3.96 |
0.00 |
|
| 大单资金：-2421.80万元 |
成交额占比：-6.14% |
| 中单资金：-2256.47万元 |
成交额占比：-5.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
42.88 |
-4.16% |
-6547.13 |
3728.29 |
-2421.80 |
-6.14% |
-2256.47 |
-5.72% |
-1868.86 |
-4.74% |
| 20260108 |
44.74 |
-0.25% |
-10831.59 |
10657.50 |
-3736.37 |
-5.78% |
-4020.74 |
-6.22% |
-3074.48 |
-4.75% |
| 20260107 |
44.85 |
15.65% |
11573.58 |
13602.60 |
9229.75 |
12.10% |
2533.04 |
3.32% |
-189.21 |
-0.25% |
| 20260106 |
38.78 |
-0.67% |
-1913.96 |
4429.33 |
-668.16 |
-2.48% |
-1589.13 |
-5.91% |
343.33 |
1.28% |
| 20260105 |
39.04 |
3.97% |
3260.62 |
2828.32 |
1324.87 |
3.45% |
760.42 |
1.98% |
1175.33 |
3.06% |
| 20251231 |
37.55 |
2.90% |
4668.42 |
1757.20 |
4507.41 |
12.11% |
1394.40 |
3.75% |
-1233.39 |
-3.31% |
| 20251230 |
36.49 |
-0.46% |
-1656.07 |
-2876.24 |
-791.27 |
-5.60% |
-155.51 |
-1.10% |
-709.29 |
-5.02% |
| 20251229 |
36.66 |
-1.58% |
-952.44 |
-2817.83 |
56.48 |
0.44% |
-556.79 |
-4.33% |
-452.13 |
-3.52% |
| 20251226 |
37.25 |
-2.23% |
-5780.57 |
-2658.55 |
-2269.17 |
-10.02% |
-2662.74 |
-11.76% |
-848.66 |
-3.75% |
| 20251225 |
38.10 |
2.20% |
-2231.60 |
-307.47 |
253.75 |
1.01% |
-501.16 |
-2.00% |
-1984.19 |
-7.93% |
| 20251224 |
37.28 |
0.40% |
-532.28 |
-1604.35 |
-126.03 |
-0.73% |
-523.60 |
-3.03% |
117.35 |
0.68% |
| 20251223 |
37.13 |
-1.30% |
-1420.37 |
-1505.24 |
-732.86 |
-4.12% |
-895.82 |
-5.04% |
208.31 |
1.17% |
| 20251222 |
37.62 |
0.64% |
4.30 |
-328.08 |
215.76 |
1.22% |
-596.65 |
-3.36% |
385.19 |
2.17% |
| 20251219 |
37.38 |
-0.27% |
-1414.52 |
723.87 |
81.91 |
0.49% |
-835.65 |
-4.96% |
-660.78 |
-3.92% |
| 20251218 |
37.48 |
-2.24% |
-891.46 |
3.35 |
-1043.13 |
-5.66% |
-881.14 |
-4.79% |
1032.81 |
5.61% |
| 20251217 |
38.34 |
0.52% |
304.67 |
-506.68 |
-26.92 |
-0.10% |
-149.28 |
-0.55% |
480.87 |
1.79% |
| 20251216 |
38.14 |
1.22% |
-746.06 |
4474.69 |
444.30 |
1.38% |
-327.47 |
-1.02% |
-862.89 |
-2.68% |
| 20251215 |
37.68 |
1.40% |
1313.94 |
3339.90 |
1267.71 |
3.32% |
1656.26 |
4.34% |
-1610.03 |
-4.22% |
| 20251212 |
37.16 |
3.34% |
-1755.74 |
2239.01 |
-638.61 |
-2.08% |
-82.03 |
-0.27% |
-1035.10 |
-3.36% |
| 20251211 |
35.96 |
-2.94% |
-1498.73 |
2071.16 |
-1553.16 |
-5.19% |
-1681.52 |
-5.61% |
1735.95 |
5.80% |
| 20251210 |
37.05 |
12.79% |
10439.60 |
3628.56 |
4954.45 |
10.11% |
2187.70 |
4.47% |
3297.45 |
6.73% |
| 20251209 |
32.85 |
-2.41% |
-1710.97 |
-1739.53 |
-690.49 |
-5.88% |
-1437.35 |
-12.24% |
416.87 |
3.55% |
| 20251208 |
33.66 |
2.47% |
1504.30 |
-2111.02 |
166.82 |
1.61% |
460.30 |
4.44% |
877.18 |
8.46% |
| 20251205 |
32.85 |
-0.93% |
-1518.38 |
-2209.15 |
-806.46 |
-7.31% |
-682.99 |
-6.19% |
-28.93 |
-0.26% |
| 20251204 |
33.16 |
0.00% |
-639.44 |
-271.46 |
4.24 |
0.06% |
-153.88 |
-2.00% |
-489.80 |
-6.36% |
| 20251203 |
33.16 |
-1.46% |
-843.44 |
-209.57 |
-413.64 |
-4.69% |
-612.64 |
-6.94% |
182.84 |
2.07% |
| 20251202 |
33.65 |
-2.60% |
-1309.76 |
-241.03 |
-1061.98 |
-10.68% |
-341.70 |
-3.44% |
93.92 |
0.94% |
| 20251201 |
34.55 |
2.95% |
-898.38 |
747.35 |
68.69 |
0.38% |
152.89 |
0.84% |
-1119.96 |
-6.13% |
| 20251128 |
33.56 |
2.60% |
590.72 |
433.82 |
1131.23 |
8.88% |
-276.51 |
-2.17% |
-264.00 |
-2.07% |
| 20251127 |
32.71 |
0.37% |
18.79 |
-2811.77 |
66.13 |
0.57% |
-394.91 |
-3.39% |
347.57 |
2.99% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
