| 688680海优新材 今日实时资金流向 |
| 15:00 |
139.77 |
-173.23 |
0.00 |
| 14:59 |
119.48 |
-173.23 |
0.00 |
| 14:58 |
119.48 |
-173.23 |
0.00 |
| 14:57 |
119.48 |
-173.23 |
0.00 |
| 14:56 |
119.48 |
-186.30 |
0.00 |
| 14:55 |
119.48 |
-186.30 |
0.00 |
| 14:54 |
119.48 |
-180.54 |
0.00 |
| 14:53 |
119.48 |
-174.03 |
0.00 |
| 14:52 |
119.48 |
-174.03 |
0.00 |
| 14:51 |
119.48 |
-174.03 |
0.00 |
| 14:50 |
119.48 |
-174.03 |
0.00 |
| 14:49 |
119.48 |
-174.03 |
0.00 |
| 14:48 |
119.48 |
-174.03 |
0.00 |
| 14:47 |
119.48 |
-166.73 |
0.00 |
| 14:46 |
119.48 |
-166.73 |
0.00 |
| 14:45 |
119.48 |
-166.73 |
0.00 |
| 14:44 |
119.48 |
-166.73 |
0.00 |
| 14:43 |
119.48 |
-166.73 |
0.00 |
| 14:42 |
119.48 |
-166.73 |
0.00 |
| 14:41 |
119.48 |
-165.66 |
0.00 |
| 14:40 |
119.48 |
-165.66 |
0.00 |
| 14:39 |
119.48 |
-165.66 |
0.00 |
| 14:38 |
119.48 |
-165.66 |
0.00 |
| 14:37 |
119.48 |
-165.66 |
0.00 |
| 14:36 |
119.48 |
-165.66 |
0.00 |
| 14:35 |
119.48 |
-165.66 |
0.00 |
| 14:34 |
119.48 |
-165.66 |
0.00 |
| 14:33 |
119.48 |
-165.66 |
0.00 |
| 14:32 |
166.37 |
-136.05 |
0.00 |
| 14:31 |
166.37 |
-115.45 |
0.00 |
| 14:30 |
166.37 |
-53.32 |
0.00 |
| 14:29 |
166.37 |
-53.32 |
0.00 |
| 14:28 |
166.37 |
-46.38 |
0.00 |
| 14:27 |
166.37 |
-37.98 |
0.00 |
| 14:26 |
166.37 |
-37.98 |
0.00 |
| 14:25 |
166.37 |
-23.18 |
0.00 |
| 14:24 |
166.37 |
-23.18 |
0.00 |
| 14:23 |
166.37 |
-23.18 |
0.00 |
| 14:22 |
166.37 |
-23.18 |
0.00 |
| 14:21 |
166.37 |
-23.18 |
0.00 |
| 14:20 |
166.37 |
-15.04 |
0.00 |
| 14:19 |
166.37 |
-15.04 |
0.00 |
| 14:18 |
166.37 |
-15.04 |
0.00 |
| 14:17 |
166.37 |
-15.04 |
0.00 |
| 14:16 |
166.37 |
-15.04 |
0.00 |
| 14:15 |
166.37 |
9.72 |
0.00 |
| 14:14 |
166.37 |
9.72 |
0.00 |
| 14:13 |
166.37 |
9.72 |
0.00 |
| 14:12 |
166.37 |
9.72 |
0.00 |
| 14:11 |
166.37 |
18.52 |
0.00 |
| 14:10 |
166.37 |
18.52 |
0.00 |
| 14:09 |
166.37 |
3.33 |
0.00 |
| 14:08 |
99.91 |
-6.72 |
0.00 |
| 14:07 |
99.91 |
-6.72 |
0.00 |
| 14:06 |
99.91 |
-6.72 |
0.00 |
| 14:05 |
99.91 |
-6.72 |
0.00 |
| 14:04 |
99.91 |
-6.72 |
0.00 |
| 14:03 |
99.91 |
-19.77 |
0.00 |
| 14:02 |
99.91 |
-19.77 |
0.00 |
| 14:01 |
99.91 |
-19.77 |
0.00 |
| 14:00 |
99.91 |
-34.45 |
0.00 |
| 13:59 |
99.91 |
-34.45 |
0.00 |
| 13:58 |
99.91 |
-34.45 |
0.00 |
| 13:57 |
99.91 |
-34.45 |
0.00 |
| 13:56 |
99.91 |
-34.45 |
0.00 |
| 13:55 |
99.91 |
-34.45 |
0.00 |
| 13:54 |
99.91 |
-34.45 |
0.00 |
| 13:53 |
99.91 |
-34.45 |
0.00 |
| 13:52 |
99.91 |
-34.45 |
0.00 |
| 13:51 |
99.91 |
-34.45 |
0.00 |
| 13:50 |
99.91 |
-34.45 |
0.00 |
| 13:49 |
99.91 |
-34.45 |
0.00 |
| 13:48 |
99.91 |
-34.45 |
0.00 |
| 13:47 |
99.91 |
-34.45 |
0.00 |
| 13:46 |
99.91 |
-34.45 |
0.00 |
| 13:45 |
99.91 |
-34.45 |
0.00 |
| 13:44 |
99.91 |
-34.45 |
0.00 |
| 13:43 |
75.17 |
-34.45 |
0.00 |
| 13:42 |
75.17 |
-29.43 |
0.00 |
| 13:41 |
75.17 |
-29.43 |
0.00 |
| 13:40 |
75.17 |
-22.09 |
0.00 |
| 13:39 |
75.17 |
-29.81 |
0.00 |
| 13:38 |
75.17 |
-29.81 |
0.00 |
| 13:37 |
75.17 |
-29.81 |
0.00 |
| 13:36 |
75.17 |
-23.70 |
0.00 |
| 13:35 |
75.17 |
-23.70 |
0.00 |
| 13:34 |
75.17 |
-23.70 |
0.00 |
| 13:33 |
75.17 |
-23.70 |
0.00 |
| 13:32 |
75.17 |
-23.70 |
0.00 |
| 13:31 |
75.17 |
-23.70 |
0.00 |
| 13:30 |
108.99 |
-37.52 |
0.00 |
| 13:29 |
108.99 |
-37.52 |
0.00 |
| 13:28 |
108.99 |
-37.52 |
0.00 |
| 13:27 |
108.99 |
-37.52 |
0.00 |
| 13:26 |
108.99 |
-35.22 |
0.00 |
| 13:25 |
108.99 |
-35.22 |
0.00 |
| 13:24 |
108.99 |
-41.07 |
0.00 |
| 13:23 |
108.99 |
-55.61 |
0.00 |
| 13:22 |
108.99 |
-55.61 |
0.00 |
| 13:21 |
108.99 |
-55.61 |
0.00 |
| 13:20 |
108.99 |
-55.61 |
0.00 |
| 13:19 |
108.99 |
-24.82 |
0.00 |
| 13:18 |
108.99 |
-24.82 |
0.00 |
| 13:17 |
108.99 |
-24.82 |
0.00 |
| 13:16 |
108.99 |
-24.82 |
0.00 |
| 13:15 |
108.99 |
-24.82 |
0.00 |
| 13:14 |
108.99 |
-24.82 |
0.00 |
| 13:13 |
108.99 |
-24.82 |
0.00 |
| 13:12 |
108.99 |
-24.82 |
0.00 |
| 13:11 |
108.99 |
-24.82 |
0.00 |
| 13:10 |
108.99 |
-24.82 |
0.00 |
| 13:09 |
108.99 |
-24.82 |
0.00 |
| 13:08 |
108.99 |
-24.82 |
0.00 |
| 13:07 |
108.99 |
-24.82 |
0.00 |
| 13:06 |
108.99 |
-24.82 |
0.00 |
| 13:05 |
108.99 |
-24.82 |
0.00 |
| 13:04 |
108.99 |
-24.82 |
0.00 |
| 13:03 |
108.99 |
-24.82 |
0.00 |
| 13:02 |
108.99 |
-24.82 |
0.00 |
| 13:01 |
108.99 |
-24.82 |
0.00 |
| 11:30 |
108.99 |
-31.38 |
0.00 |
| 11:29 |
108.99 |
-42.90 |
0.00 |
| 11:28 |
108.99 |
-42.90 |
0.00 |
| 11:27 |
108.99 |
-42.90 |
0.00 |
| 11:26 |
108.99 |
-42.90 |
0.00 |
| 11:25 |
108.99 |
-42.90 |
0.00 |
| 11:24 |
108.99 |
-42.90 |
0.00 |
| 11:23 |
108.99 |
-42.90 |
0.00 |
| 11:22 |
108.99 |
-42.90 |
0.00 |
| 11:21 |
108.99 |
-42.90 |
0.00 |
| 11:20 |
108.99 |
-42.90 |
0.00 |
| 11:19 |
108.99 |
-42.90 |
0.00 |
| 11:18 |
108.99 |
-42.90 |
0.00 |
| 11:17 |
108.99 |
-42.90 |
0.00 |
| 11:16 |
108.99 |
-42.90 |
0.00 |
| 11:15 |
108.99 |
-42.90 |
0.00 |
| 11:14 |
108.99 |
-42.90 |
0.00 |
| 11:13 |
108.99 |
-42.90 |
0.00 |
| 11:12 |
83.69 |
-42.90 |
0.00 |
| 11:11 |
83.69 |
-42.90 |
0.00 |
| 11:10 |
83.69 |
-42.90 |
0.00 |
| 11:09 |
83.69 |
-42.90 |
0.00 |
| 11:08 |
83.69 |
-36.77 |
0.00 |
| 11:07 |
83.69 |
-36.77 |
0.00 |
| 11:06 |
83.69 |
-36.77 |
0.00 |
| 11:05 |
83.69 |
-36.77 |
0.00 |
| 11:04 |
83.69 |
-36.77 |
0.00 |
| 11:03 |
83.69 |
-36.77 |
0.00 |
| 11:02 |
83.69 |
-36.77 |
0.00 |
| 11:01 |
83.69 |
-23.72 |
0.00 |
| 11:00 |
83.69 |
-23.72 |
0.00 |
| 10:59 |
83.69 |
-23.72 |
0.00 |
| 10:58 |
83.69 |
-23.72 |
0.00 |
| 10:57 |
83.69 |
-23.72 |
0.00 |
| 10:56 |
83.69 |
-33.71 |
0.00 |
| 10:55 |
83.69 |
-33.71 |
0.00 |
| 10:54 |
83.69 |
-33.71 |
0.00 |
| 10:53 |
83.69 |
-33.71 |
0.00 |
| 10:52 |
83.69 |
-33.71 |
0.00 |
| 10:51 |
83.69 |
-33.71 |
0.00 |
| 10:50 |
83.69 |
-33.71 |
0.00 |
| 10:49 |
83.69 |
-33.71 |
0.00 |
| 10:48 |
83.69 |
-39.09 |
0.00 |
| 10:47 |
83.69 |
-39.09 |
0.00 |
| 10:46 |
83.69 |
-30.04 |
0.00 |
| 10:45 |
83.69 |
-30.04 |
0.00 |
| 10:44 |
83.69 |
-30.04 |
0.00 |
| 10:43 |
83.69 |
-30.04 |
0.00 |
| 10:42 |
83.69 |
-30.04 |
0.00 |
| 10:41 |
83.69 |
-30.04 |
0.00 |
| 10:40 |
83.69 |
-30.04 |
0.00 |
| 10:39 |
83.69 |
-30.04 |
0.00 |
| 10:38 |
83.69 |
-30.04 |
0.00 |
| 10:37 |
83.69 |
-40.73 |
0.00 |
| 10:36 |
83.69 |
-40.73 |
0.00 |
| 10:35 |
83.69 |
-40.73 |
0.00 |
| 10:34 |
83.69 |
-40.73 |
0.00 |
| 10:33 |
83.69 |
-40.73 |
0.00 |
| 10:32 |
83.69 |
-17.17 |
0.00 |
| 10:31 |
83.69 |
-12.09 |
0.00 |
| 10:30 |
83.69 |
-12.09 |
0.00 |
| 10:29 |
83.69 |
-12.09 |
0.00 |
| 10:28 |
83.69 |
-12.09 |
0.00 |
| 10:27 |
83.69 |
-12.09 |
0.00 |
| 10:26 |
83.69 |
-12.09 |
0.00 |
| 10:25 |
83.69 |
-6.67 |
0.00 |
| 10:24 |
83.69 |
-6.67 |
0.00 |
| 10:23 |
83.69 |
-6.67 |
0.00 |
| 10:22 |
83.69 |
1.00 |
0.00 |
| 10:21 |
83.69 |
1.00 |
0.00 |
| 10:20 |
83.69 |
1.00 |
0.00 |
| 10:19 |
83.69 |
1.00 |
0.00 |
| 10:18 |
83.69 |
1.00 |
0.00 |
| 10:17 |
83.69 |
1.00 |
0.00 |
| 10:16 |
83.69 |
1.00 |
0.00 |
| 10:15 |
83.69 |
-7.74 |
0.00 |
| 10:14 |
83.69 |
-23.10 |
0.00 |
| 10:13 |
83.69 |
-23.10 |
0.00 |
| 10:12 |
60.64 |
-29.24 |
0.00 |
| 10:11 |
60.64 |
-29.24 |
0.00 |
| 10:10 |
60.64 |
-29.24 |
0.00 |
| 10:09 |
60.64 |
-29.24 |
0.00 |
| 10:08 |
60.64 |
-29.24 |
0.00 |
| 10:07 |
60.64 |
-29.24 |
0.00 |
| 10:06 |
60.64 |
-29.24 |
0.00 |
| 10:05 |
60.64 |
-22.32 |
0.00 |
| 10:04 |
60.64 |
-29.25 |
0.00 |
| 10:03 |
60.64 |
-29.25 |
0.00 |
| 10:02 |
60.64 |
-29.25 |
0.00 |
| 10:01 |
60.64 |
-29.25 |
0.00 |
| 10:00 |
60.64 |
-29.25 |
0.00 |
| 09:59 |
60.64 |
-29.25 |
0.00 |
| 09:58 |
60.64 |
-29.25 |
0.00 |
| 09:57 |
60.64 |
-29.25 |
0.00 |
| 09:56 |
60.64 |
-36.93 |
0.00 |
| 09:55 |
60.64 |
-36.93 |
0.00 |
| 09:54 |
60.64 |
-29.91 |
0.00 |
| 09:53 |
60.64 |
-35.25 |
0.00 |
| 09:52 |
60.64 |
-29.92 |
0.00 |
| 09:51 |
60.64 |
-29.92 |
0.00 |
| 09:50 |
60.64 |
-29.92 |
0.00 |
| 09:49 |
60.64 |
-24.19 |
0.00 |
| 09:48 |
60.64 |
-24.19 |
0.00 |
| 09:47 |
60.64 |
-19.04 |
0.00 |
| 09:46 |
60.64 |
-19.04 |
0.00 |
| 09:45 |
60.64 |
-15.29 |
0.00 |
| 09:44 |
60.64 |
-15.29 |
0.00 |
| 09:43 |
60.64 |
-15.29 |
0.00 |
| 09:42 |
60.64 |
-4.20 |
0.00 |
| 09:41 |
60.64 |
-4.20 |
0.00 |
| 09:40 |
60.64 |
-4.20 |
0.00 |
| 09:39 |
0.00 |
-30.96 |
0.00 |
| 09:38 |
0.00 |
-11.90 |
0.00 |
| 09:37 |
0.00 |
5.28 |
0.00 |
| 09:36 |
0.00 |
5.28 |
0.00 |
| 09:35 |
0.00 |
5.28 |
0.00 |
| 09:34 |
0.00 |
17.99 |
0.00 |
| 09:33 |
0.00 |
6.82 |
0.00 |
| 09:32 |
0.00 |
6.82 |
0.00 |
| 09:31 |
0.00 |
4.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：139.77万元 |
成交额占比：4.83% |
| 中单资金：-173.23万元 |
成交额占比：-5.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
38.51 |
0.86% |
-135.46 |
274.79 |
139.77 |
4.83% |
-173.23 |
-5.99% |
-102.00 |
-3.52% |
| 20251211 |
38.18 |
-2.48% |
-935.69 |
391.03 |
2.79 |
0.08% |
-354.01 |
-9.74% |
-584.47 |
-16.08% |
| 20251210 |
39.15 |
-1.39% |
245.90 |
-54.33 |
89.40 |
2.20% |
174.16 |
4.28% |
-17.66 |
-0.43% |
| 20251209 |
39.70 |
0.23% |
-786.58 |
-1214.26 |
-206.57 |
-5.80% |
-266.01 |
-7.47% |
-314.00 |
-8.81% |
| 20251208 |
39.61 |
1.62% |
415.88 |
-835.10 |
249.40 |
5.42% |
-28.51 |
-0.62% |
194.99 |
4.24% |
| 20251205 |
38.98 |
2.77% |
376.24 |
-1357.84 |
256.01 |
4.96% |
155.64 |
3.02% |
-35.41 |
-0.69% |
| 20251204 |
37.93 |
-3.04% |
-903.22 |
-1524.23 |
-442.57 |
-7.34% |
-242.00 |
-4.02% |
-218.65 |
-3.63% |
| 20251203 |
39.12 |
-1.46% |
-1817.02 |
-873.10 |
-1070.53 |
-19.70% |
-411.70 |
-7.57% |
-334.79 |
-6.16% |
| 20251202 |
39.70 |
-1.78% |
189.81 |
512.44 |
172.59 |
4.61% |
-92.19 |
-2.46% |
109.41 |
2.92% |
| 20251201 |
40.42 |
-0.98% |
-1295.41 |
424.58 |
-273.34 |
-6.03% |
-72.67 |
-1.60% |
-949.40 |
-20.94% |
| 20251128 |
40.82 |
-0.58% |
-320.77 |
767.41 |
89.62 |
1.38% |
-135.73 |
-2.10% |
-274.66 |
-4.24% |
| 20251127 |
41.06 |
4.24% |
1073.87 |
542.16 |
208.56 |
1.97% |
360.37 |
3.41% |
504.94 |
4.77% |
| 20251126 |
39.39 |
-0.03% |
-54.20 |
-240.81 |
315.01 |
4.38% |
61.19 |
0.85% |
-430.40 |
-5.99% |
| 20251125 |
39.40 |
0.59% |
-144.50 |
-704.88 |
84.73 |
1.83% |
-187.72 |
-4.06% |
-41.51 |
-0.90% |
| 20251124 |
39.17 |
2.46% |
316.20 |
-1307.67 |
69.49 |
1.13% |
-42.93 |
-0.70% |
289.64 |
4.72% |
| 20251121 |
38.23 |
-7.03% |
-1163.02 |
-1480.19 |
-135.63 |
-1.23% |
-603.12 |
-5.47% |
-424.27 |
-3.85% |
| 20251120 |
41.12 |
-4.84% |
-1594.66 |
-1831.69 |
-574.41 |
-5.66% |
-883.60 |
-8.70% |
-136.65 |
-1.35% |
| 20251119 |
43.21 |
-3.55% |
-1034.60 |
-396.86 |
-149.06 |
-1.49% |
-455.58 |
-4.55% |
-429.96 |
-4.30% |
| 20251118 |
44.80 |
-2.59% |
-2013.49 |
-501.20 |
-518.06 |
-5.55% |
-627.04 |
-6.72% |
-868.39 |
-9.31% |
| 20251117 |
45.99 |
-0.17% |
-273.10 |
579.11 |
-103.03 |
-1.04% |
-454.73 |
-4.60% |
284.66 |
2.88% |
| 20251114 |
46.07 |
0.20% |
-1037.85 |
487.91 |
-487.13 |
-4.66% |
-230.81 |
-2.21% |
-319.91 |
-3.06% |
| 20251113 |
45.98 |
3.47% |
1886.25 |
1032.32 |
860.42 |
6.10% |
799.68 |
5.67% |
226.15 |
1.60% |
| 20251112 |
44.44 |
-4.27% |
-2719.46 |
1022.20 |
-253.40 |
-1.93% |
-1445.71 |
-11.00% |
-1020.35 |
-7.76% |
| 20251111 |
46.42 |
1.51% |
753.28 |
1549.42 |
562.25 |
5.02% |
-62.41 |
-0.56% |
253.44 |
2.26% |
| 20251110 |
45.73 |
-0.11% |
-894.64 |
755.49 |
-194.23 |
-1.59% |
-394.02 |
-3.23% |
-306.39 |
-2.51% |
| 20251107 |
45.78 |
1.62% |
231.71 |
488.10 |
57.28 |
0.43% |
216.46 |
1.62% |
-42.03 |
-0.32% |
| 20251106 |
45.05 |
1.37% |
2471.88 |
483.50 |
850.30 |
6.79% |
881.13 |
7.04% |
740.45 |
5.92% |
| 20251105 |
44.44 |
2.02% |
727.26 |
218.08 |
273.82 |
2.71% |
341.14 |
3.38% |
112.30 |
1.11% |
| 20251104 |
43.56 |
-3.33% |
-1747.93 |
184.80 |
-231.68 |
-2.86% |
-822.14 |
-10.14% |
-694.11 |
-8.56% |
| 20251103 |
45.06 |
0.02% |
-1036.25 |
144.10 |
-461.62 |
-5.15% |
-864.47 |
-9.65% |
289.84 |
3.23% |
688680海优新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向：成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢？什么是海优新材[688680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海优新材[688680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
