| 688775影石创新 今日实时资金流向 |
| 15:00 |
-22037.46 |
519.06 |
0.00 |
| 14:59 |
-21417.78 |
447.50 |
0.00 |
| 14:58 |
-21417.78 |
447.50 |
0.00 |
| 14:57 |
-21417.78 |
440.65 |
0.00 |
| 14:56 |
-20646.53 |
325.06 |
0.00 |
| 14:55 |
-20515.50 |
335.16 |
0.00 |
| 14:54 |
-19852.09 |
338.75 |
0.00 |
| 14:53 |
-19438.57 |
349.31 |
0.00 |
| 14:52 |
-19354.31 |
182.58 |
0.00 |
| 14:51 |
-18706.85 |
275.27 |
0.00 |
| 14:50 |
-18037.65 |
330.32 |
0.00 |
| 14:49 |
-17789.26 |
452.92 |
0.00 |
| 14:48 |
-17496.48 |
588.03 |
0.00 |
| 14:47 |
-16813.76 |
548.25 |
0.00 |
| 14:46 |
-16389.60 |
506.08 |
0.00 |
| 14:45 |
-16353.78 |
517.10 |
0.00 |
| 14:44 |
-15899.92 |
463.72 |
0.00 |
| 14:43 |
-15672.20 |
421.92 |
0.00 |
| 14:42 |
-15672.20 |
470.40 |
0.00 |
| 14:41 |
-15674.49 |
474.12 |
0.00 |
| 14:40 |
-15714.25 |
470.39 |
0.00 |
| 14:39 |
-15690.30 |
441.56 |
0.00 |
| 14:38 |
-15819.89 |
312.77 |
0.00 |
| 14:37 |
-15819.89 |
269.13 |
0.00 |
| 14:36 |
-15809.01 |
266.97 |
0.00 |
| 14:35 |
-15786.84 |
210.67 |
0.00 |
| 14:34 |
-15771.09 |
236.72 |
0.00 |
| 14:33 |
-15795.49 |
207.63 |
0.00 |
| 14:32 |
-15795.49 |
395.55 |
0.00 |
| 14:31 |
-15795.49 |
337.34 |
0.00 |
| 14:30 |
-15891.49 |
336.81 |
0.00 |
| 14:29 |
-15921.49 |
317.40 |
0.00 |
| 14:28 |
-16090.38 |
65.45 |
0.00 |
| 14:27 |
-16364.46 |
28.99 |
0.00 |
| 14:26 |
-16388.50 |
102.11 |
0.00 |
| 14:25 |
-16388.50 |
99.15 |
0.00 |
| 14:24 |
-16418.26 |
62.60 |
0.00 |
| 14:23 |
-16418.26 |
95.74 |
0.00 |
| 14:22 |
-16462.90 |
115.31 |
0.00 |
| 14:21 |
-16491.35 |
119.15 |
0.00 |
| 14:20 |
-16521.44 |
101.06 |
0.00 |
| 14:19 |
-16521.44 |
131.78 |
0.00 |
| 14:18 |
-16456.36 |
124.08 |
0.00 |
| 14:17 |
-16423.94 |
106.85 |
0.00 |
| 14:16 |
-16451.06 |
121.86 |
0.00 |
| 14:15 |
-16430.01 |
133.09 |
0.00 |
| 14:14 |
-16454.04 |
131.87 |
0.00 |
| 14:13 |
-16384.63 |
161.89 |
0.00 |
| 14:12 |
-16318.30 |
181.97 |
0.00 |
| 14:11 |
-16349.05 |
205.91 |
0.00 |
| 14:10 |
-16349.05 |
260.12 |
0.00 |
| 14:09 |
-16349.05 |
244.32 |
0.00 |
| 14:08 |
-16327.91 |
275.85 |
0.00 |
| 14:07 |
-16336.97 |
315.58 |
0.00 |
| 14:06 |
-16267.51 |
317.02 |
0.00 |
| 14:05 |
-16280.23 |
370.83 |
0.00 |
| 14:04 |
-16238.85 |
167.00 |
0.00 |
| 14:03 |
-16250.18 |
138.43 |
0.00 |
| 14:02 |
-16307.04 |
-19.79 |
0.00 |
| 14:01 |
-16407.03 |
-99.86 |
0.00 |
| 14:00 |
-16174.51 |
-97.58 |
0.00 |
| 13:59 |
-16198.41 |
-176.77 |
0.00 |
| 13:58 |
-16166.69 |
-168.25 |
0.00 |
| 13:57 |
-16200.21 |
-44.86 |
0.00 |
| 13:56 |
-16200.21 |
-10.84 |
0.00 |
| 13:55 |
-16200.21 |
1.09 |
0.00 |
| 13:54 |
-16158.49 |
22.81 |
0.00 |
| 13:53 |
-16158.49 |
129.60 |
0.00 |
| 13:52 |
-16104.76 |
168.40 |
0.00 |
| 13:51 |
-16104.76 |
192.26 |
0.00 |
| 13:50 |
-16104.76 |
213.19 |
0.00 |
| 13:49 |
-16104.76 |
204.98 |
0.00 |
| 13:48 |
-16104.76 |
188.17 |
0.00 |
| 13:47 |
-16104.76 |
224.06 |
0.00 |
| 13:46 |
-16104.76 |
200.17 |
0.00 |
| 13:45 |
-16043.94 |
207.38 |
0.00 |
| 13:44 |
-16043.94 |
213.36 |
0.00 |
| 13:43 |
-16043.94 |
207.35 |
0.00 |
| 13:42 |
-15967.79 |
179.91 |
0.00 |
| 13:41 |
-15967.79 |
227.07 |
0.00 |
| 13:40 |
-16005.23 |
257.63 |
0.00 |
| 13:39 |
-15981.26 |
275.56 |
0.00 |
| 13:38 |
-15981.26 |
295.89 |
0.00 |
| 13:37 |
-15957.06 |
286.08 |
0.00 |
| 13:36 |
-15957.06 |
286.08 |
0.00 |
| 13:35 |
-15957.06 |
278.94 |
0.00 |
| 13:34 |
-15914.62 |
288.70 |
0.00 |
| 13:33 |
-15890.98 |
280.74 |
0.00 |
| 13:32 |
-15890.98 |
309.60 |
0.00 |
| 13:31 |
-15912.02 |
296.65 |
0.00 |
| 13:30 |
-15912.02 |
337.27 |
0.00 |
| 13:29 |
-15940.75 |
253.56 |
0.00 |
| 13:28 |
-15910.84 |
223.39 |
0.00 |
| 13:27 |
-15880.03 |
238.35 |
0.00 |
| 13:26 |
-15880.03 |
293.44 |
0.00 |
| 13:25 |
-15858.89 |
318.15 |
0.00 |
| 13:24 |
-15813.89 |
315.13 |
0.00 |
| 13:23 |
-15691.94 |
254.80 |
0.00 |
| 13:22 |
-15691.94 |
248.62 |
0.00 |
| 13:21 |
-15691.94 |
243.66 |
0.00 |
| 13:20 |
-15662.95 |
257.18 |
0.00 |
| 13:19 |
-15683.96 |
256.96 |
0.00 |
| 13:18 |
-15683.96 |
167.68 |
0.00 |
| 13:17 |
-15633.72 |
238.55 |
0.00 |
| 13:16 |
-15633.72 |
233.74 |
0.00 |
| 13:15 |
-15740.08 |
39.56 |
0.00 |
| 13:14 |
-16171.87 |
-249.61 |
0.00 |
| 13:13 |
-16171.87 |
-256.45 |
0.00 |
| 13:12 |
-16171.87 |
-256.45 |
0.00 |
| 13:11 |
-16067.65 |
-288.31 |
0.00 |
| 13:10 |
-15988.09 |
-235.80 |
0.00 |
| 13:09 |
-16047.59 |
-315.26 |
0.00 |
| 13:08 |
-16047.59 |
-295.30 |
0.00 |
| 13:07 |
-16047.59 |
-304.23 |
0.00 |
| 13:06 |
-16020.60 |
-276.70 |
0.00 |
| 13:05 |
-16040.86 |
-230.49 |
0.00 |
| 13:04 |
-16040.86 |
-218.58 |
0.00 |
| 13:03 |
-16040.86 |
-168.76 |
0.00 |
| 13:02 |
-15933.57 |
53.43 |
0.00 |
| 13:01 |
-15839.23 |
80.81 |
0.00 |
| 11:30 |
-15749.59 |
101.50 |
0.00 |
| 11:29 |
-15749.59 |
99.70 |
0.00 |
| 11:28 |
-15749.59 |
124.20 |
0.00 |
| 11:27 |
-15749.59 |
125.15 |
0.00 |
| 11:26 |
-15749.59 |
115.92 |
0.00 |
| 11:25 |
-15749.59 |
121.17 |
0.00 |
| 11:24 |
-15749.59 |
113.79 |
0.00 |
| 11:23 |
-15749.59 |
12.00 |
0.00 |
| 11:22 |
-15778.70 |
9.78 |
0.00 |
| 11:21 |
-15748.89 |
-0.20 |
0.00 |
| 11:20 |
-15748.89 |
-30.67 |
0.00 |
| 11:19 |
-15647.32 |
-98.75 |
0.00 |
| 11:18 |
-15526.85 |
-98.75 |
0.00 |
| 11:17 |
-15454.90 |
-61.34 |
0.00 |
| 11:16 |
-15454.90 |
-73.31 |
0.00 |
| 11:15 |
-15481.30 |
-125.26 |
0.00 |
| 11:14 |
-15426.67 |
-160.47 |
0.00 |
| 11:13 |
-15342.45 |
-160.89 |
0.00 |
| 11:12 |
-15342.45 |
-146.18 |
0.00 |
| 11:11 |
-15383.20 |
-138.95 |
0.00 |
| 11:10 |
-15422.43 |
-138.99 |
0.00 |
| 11:09 |
-15449.99 |
-190.35 |
0.00 |
| 11:08 |
-15420.16 |
-185.26 |
0.00 |
| 11:07 |
-15359.35 |
-117.12 |
0.00 |
| 11:06 |
-15424.24 |
-107.97 |
0.00 |
| 11:05 |
-15394.30 |
-87.82 |
0.00 |
| 11:04 |
-15435.92 |
-75.84 |
0.00 |
| 11:03 |
-15392.78 |
-68.44 |
0.00 |
| 11:02 |
-15512.75 |
-138.15 |
0.00 |
| 11:01 |
-15485.64 |
-177.21 |
0.00 |
| 11:00 |
-15539.49 |
-175.35 |
0.00 |
| 10:59 |
-15539.49 |
-186.25 |
0.00 |
| 10:58 |
-15575.42 |
-206.42 |
0.00 |
| 10:57 |
-15551.29 |
-183.02 |
0.00 |
| 10:56 |
-15551.29 |
-203.49 |
0.00 |
| 10:55 |
-15588.59 |
-261.42 |
0.00 |
| 10:54 |
-15674.84 |
-349.38 |
0.00 |
| 10:53 |
-15651.42 |
-370.98 |
0.00 |
| 10:52 |
-15651.42 |
-372.76 |
0.00 |
| 10:51 |
-15599.30 |
-356.60 |
0.00 |
| 10:50 |
-15569.79 |
-404.32 |
0.00 |
| 10:49 |
-15593.33 |
-434.83 |
0.00 |
| 10:48 |
-15837.62 |
-464.53 |
0.00 |
| 10:47 |
-15837.62 |
-399.26 |
0.00 |
| 10:46 |
-15894.61 |
-588.76 |
0.00 |
| 10:45 |
-15992.79 |
-643.56 |
0.00 |
| 10:44 |
-16145.46 |
-762.75 |
0.00 |
| 10:43 |
-16194.78 |
-881.00 |
0.00 |
| 10:42 |
-16153.60 |
-976.50 |
0.00 |
| 10:41 |
-16153.60 |
-987.56 |
0.00 |
| 10:40 |
-16181.99 |
-993.75 |
0.00 |
| 10:39 |
-16192.64 |
-1048.27 |
0.00 |
| 10:38 |
-16192.64 |
-1010.62 |
0.00 |
| 10:37 |
-16025.75 |
-998.02 |
0.00 |
| 10:36 |
-15887.56 |
-968.02 |
0.00 |
| 10:35 |
-15791.98 |
-904.80 |
0.00 |
| 10:34 |
-15766.77 |
-1070.30 |
0.00 |
| 10:33 |
-16036.20 |
-1104.84 |
0.00 |
| 10:32 |
-15811.55 |
-1177.70 |
0.00 |
| 10:31 |
-15860.16 |
-1217.57 |
0.00 |
| 10:30 |
-15973.81 |
-1375.46 |
0.00 |
| 10:29 |
-15748.49 |
-1238.61 |
0.00 |
| 10:28 |
-15350.83 |
-1210.24 |
0.00 |
| 10:27 |
-15446.95 |
-1162.85 |
0.00 |
| 10:26 |
-15087.80 |
-1224.17 |
0.00 |
| 10:25 |
-15028.02 |
-1335.29 |
0.00 |
| 10:24 |
-14929.64 |
-1605.91 |
0.00 |
| 10:23 |
-14612.06 |
-1469.72 |
0.00 |
| 10:22 |
-14467.91 |
-1450.02 |
0.00 |
| 10:21 |
-14214.93 |
-1416.00 |
0.00 |
| 10:20 |
-14000.58 |
-1162.07 |
0.00 |
| 10:19 |
-13948.64 |
-1141.63 |
0.00 |
| 10:18 |
-13802.71 |
-1106.34 |
0.00 |
| 10:17 |
-12708.36 |
-1013.76 |
0.00 |
| 10:16 |
-12382.32 |
-1096.88 |
0.00 |
| 10:15 |
-12465.15 |
-1095.80 |
0.00 |
| 10:14 |
-12215.65 |
-1064.19 |
0.00 |
| 10:13 |
-11610.94 |
-1032.76 |
0.00 |
| 10:12 |
-10564.36 |
-767.75 |
0.00 |
| 10:11 |
-10707.06 |
-794.30 |
0.00 |
| 10:10 |
-10282.45 |
-573.41 |
0.00 |
| 10:09 |
-10450.65 |
-799.77 |
0.00 |
| 10:08 |
-10432.10 |
-920.98 |
0.00 |
| 10:07 |
-10418.96 |
-1024.29 |
0.00 |
| 10:06 |
-10552.75 |
-1078.63 |
0.00 |
| 10:05 |
-9827.28 |
-795.00 |
0.00 |
| 10:04 |
-8579.84 |
-707.30 |
0.00 |
| 10:03 |
-8493.96 |
-566.67 |
0.00 |
| 10:02 |
-8390.64 |
-588.09 |
0.00 |
| 10:01 |
-8343.85 |
-567.46 |
0.00 |
| 10:00 |
-8343.85 |
-572.62 |
0.00 |
| 09:59 |
-8267.14 |
-381.34 |
0.00 |
| 09:58 |
-8005.27 |
-356.02 |
0.00 |
| 09:57 |
-8028.45 |
-396.37 |
0.00 |
| 09:56 |
-8069.75 |
-381.26 |
0.00 |
| 09:55 |
-7326.20 |
-317.17 |
0.00 |
| 09:54 |
-7171.39 |
-351.83 |
0.00 |
| 09:53 |
-6642.27 |
191.80 |
0.00 |
| 09:52 |
-6395.40 |
216.10 |
0.00 |
| 09:51 |
-6291.60 |
292.28 |
0.00 |
| 09:50 |
-5520.07 |
605.84 |
0.00 |
| 09:49 |
-5633.31 |
648.73 |
0.00 |
| 09:48 |
-5708.66 |
625.11 |
0.00 |
| 09:47 |
-5547.61 |
621.80 |
0.00 |
| 09:46 |
-5575.19 |
510.09 |
0.00 |
| 09:45 |
-5093.09 |
520.88 |
0.00 |
| 09:44 |
-4430.61 |
485.69 |
0.00 |
| 09:43 |
-4899.52 |
448.35 |
0.00 |
| 09:42 |
-3597.38 |
632.61 |
0.00 |
| 09:41 |
-3382.69 |
543.49 |
0.00 |
| 09:40 |
-3036.05 |
391.12 |
0.00 |
| 09:39 |
-1955.44 |
642.81 |
0.00 |
| 09:38 |
-1542.11 |
699.12 |
0.00 |
| 09:37 |
-1457.29 |
453.72 |
0.00 |
| 09:36 |
-1164.02 |
306.80 |
0.00 |
| 09:35 |
-696.59 |
34.85 |
0.00 |
| 09:34 |
-232.07 |
134.32 |
0.00 |
| 09:33 |
-247.84 |
307.82 |
0.00 |
| 09:32 |
-375.93 |
182.22 |
0.00 |
| 09:31 |
-123.86 |
79.66 |
0.00 |
| 09:30 |
-110.38 |
-26.91 |
0.00 |
|
| 大单资金：-22037.46万元 |
成交额占比：-21.75% |
| 中单资金：519.06万元 |
成交额占比：0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
295.95 |
-5.24% |
-21663.23 |
-29763.64 |
-22037.46 |
-21.75% |
519.06 |
0.51% |
-144.83 |
-0.14% |
| 20250925 |
312.30 |
3.99% |
9882.53 |
-36875.39 |
12562.04 |
9.67% |
-2148.56 |
-1.65% |
-530.95 |
-0.41% |
| 20250924 |
300.31 |
-0.66% |
-2440.00 |
-32872.13 |
-2259.85 |
-3.02% |
-64.94 |
-0.09% |
-115.21 |
-0.15% |
| 20250923 |
302.30 |
-1.50% |
-16622.66 |
-28839.84 |
-14134.87 |
-14.96% |
-2155.23 |
-2.28% |
-332.56 |
-0.35% |
| 20250922 |
306.90 |
-0.36% |
-1757.92 |
-20805.20 |
-3893.50 |
-4.64% |
2472.07 |
2.94% |
-336.49 |
-0.40% |
| 20250919 |
308.00 |
-6.11% |
-39766.03 |
-24251.75 |
-29149.21 |
-24.95% |
-9961.08 |
-8.53% |
-655.74 |
-0.56% |
| 20250918 |
328.04 |
5.11% |
11474.15 |
-4192.59 |
16565.30 |
9.21% |
-4536.39 |
-2.52% |
-554.76 |
-0.31% |
| 20250917 |
312.08 |
0.99% |
-3771.72 |
-23843.57 |
1772.44 |
2.01% |
-5127.02 |
-5.82% |
-417.14 |
-0.47% |
| 20250916 |
309.02 |
-1.07% |
-6962.09 |
-17645.52 |
-6100.23 |
-7.29% |
-671.99 |
-0.80% |
-189.87 |
-0.23% |
| 20250915 |
312.35 |
-1.82% |
352.81 |
-38204.31 |
-7340.05 |
-6.54% |
7500.62 |
6.69% |
192.24 |
0.17% |
| 20250912 |
318.13 |
0.20% |
-12482.04 |
-53634.02 |
-9090.05 |
-6.80% |
-2833.74 |
-2.12% |
-558.25 |
-0.42% |
| 20250911 |
317.49 |
-0.44% |
-5219.53 |
-60820.96 |
-3085.68 |
-1.92% |
-1861.39 |
-1.16% |
-272.46 |
-0.17% |
| 20250910 |
318.88 |
3.20% |
9712.54 |
-69744.29 |
7970.49 |
7.79% |
2026.31 |
1.98% |
-284.26 |
-0.28% |
| 20250909 |
308.98 |
-3.71% |
-23111.75 |
-84212.49 |
-26659.02 |
-18.61% |
3354.20 |
2.34% |
193.07 |
0.13% |
| 20250908 |
320.87 |
-5.07% |
-22496.02 |
-39613.30 |
-22769.76 |
-15.67% |
496.68 |
0.34% |
-222.94 |
-0.15% |
| 20250905 |
338.00 |
-1.45% |
-15012.50 |
-19211.53 |
-16276.99 |
-9.45% |
1621.63 |
0.94% |
-357.14 |
-0.21% |
| 20250904 |
342.99 |
0.32% |
-12793.58 |
-42641.26 |
-12009.01 |
-5.81% |
-684.46 |
-0.33% |
-100.11 |
-0.05% |
| 20250903 |
341.89 |
-2.26% |
-10919.05 |
-3721.79 |
-6497.71 |
-3.17% |
-3813.32 |
-1.86% |
-608.02 |
-0.30% |
| 20250902 |
349.80 |
7.01% |
16906.70 |
27037.24 |
17940.17 |
7.28% |
-240.02 |
-0.10% |
-793.45 |
-0.32% |
| 20250901 |
326.90 |
1.47% |
-1070.60 |
-14838.81 |
-2367.99 |
-1.43% |
1633.75 |
0.99% |
-336.36 |
-0.20% |
| 20250829 |
322.15 |
-8.48% |
-41611.86 |
-8242.09 |
-39706.72 |
-16.99% |
-1244.09 |
-0.53% |
-661.05 |
-0.28% |
| 20250828 |
352.00 |
18.84% |
33437.13 |
11068.90 |
26910.46 |
8.78% |
7071.01 |
2.31% |
-544.34 |
-0.18% |
| 20250827 |
296.20 |
7.83% |
25103.10 |
-34192.88 |
24261.32 |
9.51% |
1284.95 |
0.50% |
-443.17 |
-0.17% |
| 20250826 |
274.70 |
-3.02% |
-27585.26 |
-69490.97 |
-23935.88 |
-17.47% |
-3172.23 |
-2.31% |
-477.15 |
-0.35% |
| 20250825 |
283.25 |
6.89% |
1768.29 |
-59344.87 |
4228.73 |
1.86% |
-1417.70 |
-0.62% |
-1042.74 |
-0.46% |
| 20250822 |
264.99 |
-4.34% |
-11472.30 |
-82231.57 |
-20395.73 |
-9.94% |
8586.16 |
4.19% |
337.27 |
0.16% |
| 20250821 |
277.00 |
-3.82% |
-16878.16 |
-56425.79 |
-18351.32 |
-9.23% |
1988.22 |
1.00% |
-515.06 |
-0.26% |
| 20250820 |
287.99 |
-4.00% |
-10805.15 |
-36482.59 |
-11036.77 |
-4.13% |
809.79 |
0.30% |
-578.17 |
-0.22% |
| 20250819 |
300.00 |
11.40% |
-6340.08 |
-31257.25 |
-13789.78 |
-3.22% |
8108.48 |
1.89% |
-658.78 |
-0.15% |
| 20250818 |
269.30 |
20.00% |
-23196.82 |
-15967.74 |
-18657.97 |
-12.89% |
-4187.68 |
-2.89% |
-351.17 |
-0.24% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
