| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-483.33 |
43.57 |
0.00 |
| 14:59 |
-483.33 |
42.68 |
0.00 |
| 14:58 |
-483.33 |
42.68 |
0.00 |
| 14:57 |
-483.33 |
42.68 |
0.00 |
| 14:56 |
-483.33 |
42.68 |
0.00 |
| 14:55 |
-387.93 |
46.85 |
0.00 |
| 14:54 |
-366.43 |
46.85 |
0.00 |
| 14:53 |
-385.79 |
59.39 |
0.00 |
| 14:52 |
-385.79 |
41.69 |
0.00 |
| 14:51 |
-414.51 |
18.59 |
0.00 |
| 14:50 |
-414.51 |
15.39 |
0.00 |
| 14:49 |
-471.10 |
7.42 |
0.00 |
| 14:48 |
-471.10 |
7.42 |
0.00 |
| 14:47 |
-471.10 |
10.60 |
0.00 |
| 14:46 |
-471.10 |
16.86 |
0.00 |
| 14:45 |
-471.10 |
16.86 |
0.00 |
| 14:44 |
-471.10 |
7.29 |
0.00 |
| 14:43 |
-471.10 |
7.29 |
0.00 |
| 14:42 |
-471.10 |
4.10 |
0.00 |
| 14:41 |
-471.10 |
-11.85 |
0.00 |
| 14:40 |
-471.10 |
-7.33 |
0.00 |
| 14:39 |
-471.10 |
-13.10 |
0.00 |
| 14:38 |
-471.10 |
-13.10 |
0.00 |
| 14:37 |
-471.10 |
-13.10 |
0.00 |
| 14:36 |
-471.10 |
-13.10 |
0.00 |
| 14:35 |
-471.10 |
-9.92 |
0.00 |
| 14:34 |
-471.10 |
-9.92 |
0.00 |
| 14:33 |
-471.10 |
-9.92 |
0.00 |
| 14:32 |
-471.10 |
-9.92 |
0.00 |
| 14:31 |
-471.10 |
-9.92 |
0.00 |
| 14:30 |
-471.10 |
-9.92 |
0.00 |
| 14:29 |
-471.10 |
-9.92 |
0.00 |
| 14:28 |
-471.10 |
-9.92 |
0.00 |
| 14:27 |
-471.10 |
-9.92 |
0.00 |
| 14:26 |
-432.11 |
-9.92 |
0.00 |
| 14:25 |
-432.11 |
-9.92 |
0.00 |
| 14:24 |
-432.11 |
-15.83 |
0.00 |
| 14:23 |
-432.11 |
-15.83 |
0.00 |
| 14:22 |
-432.11 |
-15.83 |
0.00 |
| 14:21 |
-432.11 |
-15.83 |
0.00 |
| 14:20 |
-432.11 |
-15.83 |
0.00 |
| 14:19 |
-432.11 |
-15.83 |
0.00 |
| 14:18 |
-432.11 |
-4.95 |
0.00 |
| 14:17 |
-460.18 |
-4.95 |
0.00 |
| 14:16 |
-460.18 |
-4.95 |
0.00 |
| 14:15 |
-460.18 |
-4.95 |
0.00 |
| 14:14 |
-460.18 |
-4.95 |
0.00 |
| 14:13 |
-364.78 |
-4.95 |
0.00 |
| 14:12 |
-364.78 |
-4.95 |
0.00 |
| 14:11 |
-364.78 |
-4.95 |
0.00 |
| 14:10 |
-364.78 |
0.13 |
0.00 |
| 14:09 |
-364.78 |
0.13 |
0.00 |
| 14:08 |
-364.78 |
-3.06 |
0.00 |
| 14:07 |
-364.78 |
-6.38 |
0.00 |
| 14:06 |
-364.78 |
-6.38 |
0.00 |
| 14:05 |
-364.78 |
-1.22 |
0.00 |
| 14:04 |
-364.78 |
-1.22 |
0.00 |
| 14:03 |
-364.78 |
-8.59 |
0.00 |
| 14:02 |
-364.78 |
-8.59 |
0.00 |
| 14:01 |
-364.78 |
-8.59 |
0.00 |
| 14:00 |
-364.78 |
-8.59 |
0.00 |
| 13:59 |
-364.78 |
-8.59 |
0.00 |
| 13:58 |
-364.78 |
-8.59 |
0.00 |
| 13:57 |
-364.78 |
-8.59 |
0.00 |
| 13:56 |
-364.78 |
-8.59 |
0.00 |
| 13:55 |
-364.78 |
-8.59 |
0.00 |
| 13:54 |
-364.78 |
-8.59 |
0.00 |
| 13:53 |
-364.78 |
-8.59 |
0.00 |
| 13:52 |
-364.78 |
-13.53 |
0.00 |
| 13:51 |
-364.78 |
-13.53 |
0.00 |
| 13:50 |
-364.78 |
-13.53 |
0.00 |
| 13:49 |
-364.78 |
-13.53 |
0.00 |
| 13:48 |
-364.78 |
-13.53 |
0.00 |
| 13:47 |
-364.78 |
-19.12 |
0.00 |
| 13:46 |
-364.78 |
-19.12 |
0.00 |
| 13:45 |
-364.78 |
-22.62 |
0.00 |
| 13:44 |
-364.78 |
-22.62 |
0.00 |
| 13:43 |
-364.78 |
-22.62 |
0.00 |
| 13:42 |
-364.78 |
-25.81 |
0.00 |
| 13:41 |
-338.37 |
-25.81 |
0.00 |
| 13:40 |
-338.37 |
-25.81 |
0.00 |
| 13:39 |
-306.88 |
-25.81 |
0.00 |
| 13:38 |
-306.88 |
-25.81 |
0.00 |
| 13:37 |
-306.88 |
-31.77 |
0.00 |
| 13:36 |
-306.88 |
-31.77 |
0.00 |
| 13:35 |
-306.88 |
-34.97 |
0.00 |
| 13:34 |
-306.88 |
-34.97 |
0.00 |
| 13:33 |
-306.88 |
-27.12 |
0.00 |
| 13:32 |
-306.88 |
-27.12 |
0.00 |
| 13:31 |
-306.88 |
-27.12 |
0.00 |
| 13:30 |
-380.76 |
-27.12 |
0.00 |
| 13:29 |
-380.76 |
-27.12 |
0.00 |
| 13:28 |
-380.76 |
-27.12 |
0.00 |
| 13:27 |
-380.76 |
-27.12 |
0.00 |
| 13:26 |
-380.76 |
-27.12 |
0.00 |
| 13:25 |
-380.76 |
-33.50 |
0.00 |
| 13:24 |
-380.76 |
-33.50 |
0.00 |
| 13:23 |
-380.76 |
-33.50 |
0.00 |
| 13:22 |
-380.76 |
-33.50 |
0.00 |
| 13:21 |
-380.76 |
-33.50 |
0.00 |
| 13:20 |
-380.76 |
-33.50 |
0.00 |
| 13:19 |
-380.76 |
-33.50 |
0.00 |
| 13:18 |
-380.76 |
-33.50 |
0.00 |
| 13:17 |
-380.76 |
-33.50 |
0.00 |
| 13:16 |
-380.76 |
-33.50 |
0.00 |
| 13:15 |
-380.76 |
-36.69 |
0.00 |
| 13:14 |
-380.76 |
-36.69 |
0.00 |
| 13:13 |
-380.76 |
-36.69 |
0.00 |
| 13:12 |
-380.76 |
-65.53 |
0.00 |
| 13:11 |
-380.76 |
-65.53 |
0.00 |
| 13:10 |
-380.76 |
-65.53 |
0.00 |
| 13:09 |
-380.76 |
-75.07 |
0.00 |
| 13:08 |
-380.76 |
-86.01 |
0.00 |
| 13:07 |
-380.76 |
-86.01 |
0.00 |
| 13:06 |
-380.76 |
-76.90 |
0.00 |
| 13:05 |
-380.76 |
-85.51 |
0.00 |
| 13:04 |
-380.76 |
-85.51 |
0.00 |
| 13:03 |
-380.76 |
-82.33 |
0.00 |
| 13:02 |
-380.76 |
-79.15 |
0.00 |
| 13:01 |
-380.76 |
-79.15 |
0.00 |
| 11:30 |
-380.76 |
-64.41 |
0.00 |
| 11:29 |
-380.76 |
-56.48 |
0.00 |
| 11:28 |
-361.74 |
-56.48 |
0.00 |
| 11:27 |
-361.74 |
-56.48 |
0.00 |
| 11:26 |
-387.79 |
-64.24 |
0.00 |
| 11:25 |
-387.79 |
-64.24 |
0.00 |
| 11:24 |
-387.79 |
-57.90 |
0.00 |
| 11:23 |
-387.79 |
-57.90 |
0.00 |
| 11:22 |
-387.79 |
-57.90 |
0.00 |
| 11:21 |
-387.79 |
-67.83 |
0.00 |
| 11:20 |
-387.79 |
-64.66 |
0.00 |
| 11:19 |
-387.79 |
-64.66 |
0.00 |
| 11:18 |
-387.79 |
-64.66 |
0.00 |
| 11:17 |
-387.79 |
-81.99 |
0.00 |
| 11:16 |
-387.79 |
-66.26 |
0.00 |
| 11:15 |
-387.79 |
-62.93 |
0.00 |
| 11:14 |
-387.79 |
-62.93 |
0.00 |
| 11:13 |
-387.79 |
-62.93 |
0.00 |
| 11:12 |
-387.79 |
-62.93 |
0.00 |
| 11:11 |
-355.92 |
-41.12 |
0.00 |
| 11:10 |
-355.92 |
-41.12 |
0.00 |
| 11:09 |
-355.92 |
-41.12 |
0.00 |
| 11:08 |
-355.92 |
-41.12 |
0.00 |
| 11:07 |
-355.92 |
-36.60 |
0.00 |
| 11:06 |
-377.48 |
-36.60 |
0.00 |
| 11:05 |
-377.48 |
-36.60 |
0.00 |
| 11:04 |
-377.48 |
-36.60 |
0.00 |
| 11:03 |
-377.48 |
-31.96 |
0.00 |
| 11:02 |
-377.48 |
-22.42 |
0.00 |
| 11:01 |
-313.88 |
-16.06 |
0.00 |
| 11:00 |
-313.88 |
-16.06 |
0.00 |
| 10:59 |
-313.88 |
-16.06 |
0.00 |
| 10:58 |
-313.88 |
-16.06 |
0.00 |
| 10:57 |
-313.88 |
-16.06 |
0.00 |
| 10:56 |
-313.88 |
-6.52 |
0.00 |
| 10:55 |
-313.88 |
-6.52 |
0.00 |
| 10:54 |
-313.88 |
-1.12 |
0.00 |
| 10:53 |
-313.88 |
-5.20 |
0.00 |
| 10:52 |
-313.88 |
-5.20 |
0.00 |
| 10:51 |
-313.88 |
1.16 |
0.00 |
| 10:50 |
-313.88 |
1.16 |
0.00 |
| 10:49 |
-313.88 |
1.16 |
0.00 |
| 10:48 |
-313.88 |
-3.81 |
0.00 |
| 10:47 |
-313.88 |
-3.81 |
0.00 |
| 10:46 |
-313.88 |
-3.81 |
0.00 |
| 10:45 |
-313.88 |
-3.81 |
0.00 |
| 10:44 |
-313.88 |
-3.81 |
0.00 |
| 10:43 |
-313.88 |
-10.19 |
0.00 |
| 10:42 |
-313.88 |
-10.19 |
0.00 |
| 10:41 |
-313.88 |
-10.19 |
0.00 |
| 10:40 |
-359.18 |
-30.73 |
0.00 |
| 10:39 |
-359.18 |
-42.92 |
0.00 |
| 10:38 |
-359.18 |
-59.66 |
0.00 |
| 10:37 |
-359.18 |
-49.79 |
0.00 |
| 10:36 |
-359.18 |
-49.79 |
0.00 |
| 10:35 |
-359.18 |
-49.79 |
0.00 |
| 10:34 |
-359.18 |
-49.79 |
0.00 |
| 10:33 |
-359.18 |
-49.79 |
0.00 |
| 10:32 |
-359.18 |
-53.33 |
0.00 |
| 10:31 |
-359.18 |
-53.33 |
0.00 |
| 10:30 |
-359.18 |
-49.89 |
0.00 |
| 10:29 |
-385.76 |
-57.86 |
0.00 |
| 10:28 |
-385.76 |
-51.50 |
0.00 |
| 10:27 |
-385.76 |
-51.50 |
0.00 |
| 10:26 |
-385.76 |
-51.50 |
0.00 |
| 10:25 |
-385.76 |
-73.76 |
0.00 |
| 10:24 |
-385.76 |
-82.19 |
0.00 |
| 10:23 |
-385.76 |
-82.19 |
0.00 |
| 10:22 |
-385.76 |
-91.73 |
0.00 |
| 10:21 |
-361.98 |
-91.73 |
0.00 |
| 10:20 |
-361.98 |
-89.50 |
0.00 |
| 10:19 |
-361.98 |
-89.50 |
0.00 |
| 10:18 |
-333.45 |
-89.50 |
0.00 |
| 10:17 |
-333.45 |
-110.17 |
0.00 |
| 10:16 |
-365.89 |
-110.17 |
0.00 |
| 10:15 |
-365.89 |
-110.17 |
0.00 |
| 10:14 |
-365.89 |
-115.11 |
0.00 |
| 10:13 |
-365.89 |
-107.94 |
0.00 |
| 10:12 |
-340.53 |
-107.94 |
0.00 |
| 10:11 |
-207.99 |
-107.94 |
0.00 |
| 10:10 |
-207.99 |
-107.94 |
0.00 |
| 10:09 |
-207.99 |
-98.81 |
0.00 |
| 10:08 |
-207.99 |
-98.81 |
0.00 |
| 10:07 |
-207.99 |
-98.19 |
0.00 |
| 10:06 |
-207.99 |
-101.37 |
0.00 |
| 10:05 |
-118.44 |
-101.37 |
0.00 |
| 10:04 |
-86.64 |
-117.32 |
0.00 |
| 10:03 |
-86.64 |
-102.69 |
0.00 |
| 10:02 |
-86.64 |
-102.69 |
0.00 |
| 10:01 |
-86.64 |
-97.63 |
0.00 |
| 10:00 |
-86.64 |
-63.07 |
0.00 |
| 09:59 |
-86.64 |
-47.17 |
0.00 |
| 09:58 |
-64.21 |
-24.96 |
0.00 |
| 09:57 |
-64.21 |
-24.96 |
0.00 |
| 09:56 |
-64.21 |
-24.96 |
0.00 |
| 09:55 |
-64.21 |
-3.34 |
0.00 |
| 09:54 |
-64.21 |
-3.34 |
0.00 |
| 09:53 |
-64.21 |
4.86 |
0.00 |
| 09:52 |
-32.31 |
16.00 |
0.00 |
| 09:51 |
-32.31 |
22.38 |
0.00 |
| 09:50 |
-32.31 |
8.49 |
0.00 |
| 09:49 |
-32.31 |
4.71 |
0.00 |
| 09:48 |
-32.31 |
4.71 |
0.00 |
| 09:47 |
-32.31 |
4.71 |
0.00 |
| 09:46 |
-32.31 |
25.45 |
0.00 |
| 09:45 |
-32.31 |
31.83 |
0.00 |
| 09:44 |
-32.31 |
26.80 |
0.00 |
| 09:43 |
-32.31 |
26.80 |
0.00 |
| 09:42 |
20.77 |
26.80 |
0.00 |
| 09:41 |
20.77 |
26.80 |
0.00 |
| 09:40 |
20.77 |
21.99 |
0.00 |
| 09:39 |
20.77 |
23.85 |
0.00 |
| 09:38 |
20.77 |
9.13 |
0.00 |
| 09:37 |
20.77 |
9.13 |
0.00 |
| 09:36 |
20.77 |
11.92 |
0.00 |
| 09:35 |
20.77 |
17.40 |
0.00 |
| 09:34 |
20.77 |
33.45 |
0.00 |
| 09:33 |
-18.42 |
33.45 |
0.00 |
| 09:32 |
-44.66 |
22.24 |
0.00 |
| 09:31 |
-44.66 |
8.80 |
0.00 |
| 09:30 |
0.00 |
8.80 |
0.00 |
|
| 大单资金：-483.33万元 |
成交额占比：-16.82% |
| 中单资金：43.57万元 |
成交额占比：1.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240510 |
3.18 |
-0.63% |
-322.38 |
-1198.22 |
-483.33 |
-16.82% |
43.57 |
1.52% |
117.38 |
4.09% |
| 20240509 |
3.20 |
0.95% |
-184.65 |
-1120.66 |
-304.40 |
-16.46% |
55.75 |
3.01% |
64.00 |
3.46% |
| 20240508 |
3.17 |
-1.86% |
-953.99 |
-740.16 |
-373.23 |
-19.63% |
-443.50 |
-23.33% |
-137.26 |
-7.22% |
| 20240507 |
3.23 |
0.94% |
58.64 |
-563.36 |
194.15 |
10.03% |
-150.83 |
-7.79% |
15.32 |
0.79% |
| 20240506 |
3.20 |
0.31% |
-586.12 |
-1145.10 |
-231.41 |
-10.92% |
-353.91 |
-16.70% |
-0.80 |
-0.04% |
| 20240430 |
3.19 |
-1.24% |
-694.50 |
-282.46 |
-405.77 |
-15.83% |
-236.70 |
-9.24% |
-52.03 |
-2.03% |
| 20240429 |
3.23 |
0.00% |
-55.34 |
135.32 |
76.10 |
2.33% |
-145.67 |
-4.46% |
14.23 |
0.44% |
| 20240426 |
3.23 |
1.57% |
-656.86 |
-71.99 |
-196.43 |
-4.48% |
-414.86 |
-9.47% |
-45.57 |
-1.04% |
| 20240425 |
3.18 |
1.27% |
-397.75 |
-409.07 |
-387.59 |
-10.83% |
-127.77 |
-3.57% |
117.61 |
3.29% |
| 20240424 |
3.14 |
5.02% |
963.38 |
495.58 |
631.23 |
19.92% |
322.06 |
10.17% |
10.09 |
0.32% |
| 20240423 |
2.99 |
1.70% |
162.96 |
-404.79 |
12.01 |
0.67% |
111.89 |
6.25% |
39.06 |
2.18% |
| 20240422 |
2.94 |
0.00% |
67.20 |
-726.13 |
-131.21 |
-7.10% |
80.66 |
4.37% |
117.75 |
6.37% |
| 20240419 |
2.94 |
-3.29% |
-983.44 |
-990.49 |
-533.51 |
-22.94% |
-456.25 |
-19.62% |
6.32 |
0.27% |
| 20240418 |
3.04 |
4.83% |
766.52 |
-1370.66 |
517.06 |
16.28% |
166.46 |
5.24% |
83.00 |
2.61% |
| 20240417 |
2.90 |
0.00% |
-219.02 |
-1576.11 |
-269.14 |
-7.97% |
-78.79 |
-2.33% |
128.91 |
3.82% |
| 20240416 |
2.90 |
-4.92% |
-36.81 |
-1577.80 |
-309.33 |
-15.89% |
54.06 |
2.78% |
218.46 |
11.22% |
| 20240415 |
3.05 |
-4.98% |
-448.26 |
-1338.08 |
-395.57 |
-10.07% |
-179.59 |
-4.57% |
126.90 |
3.23% |
| 20240412 |
3.21 |
-5.03% |
-1474.99 |
-1474.18 |
-913.68 |
-16.41% |
-564.99 |
-10.15% |
3.68 |
0.07% |
| 20240411 |
3.38 |
0.90% |
425.52 |
755.81 |
311.61 |
9.37% |
56.68 |
1.70% |
57.23 |
1.72% |
| 20240410 |
3.35 |
-2.33% |
-1099.30 |
258.21 |
-270.83 |
-8.15% |
-666.81 |
-20.07% |
-161.66 |
-4.87% |
| 20240409 |
3.43 |
1.48% |
223.60 |
-57.95 |
-69.61 |
-1.77% |
154.20 |
3.92% |
139.01 |
3.54% |
| 20240408 |
3.38 |
-0.29% |
-633.43 |
-72.76 |
-531.67 |
-8.88% |
-222.44 |
-3.71% |
120.68 |
2.02% |
| 20240403 |
3.39 |
4.95% |
1768.60 |
377.75 |
1316.31 |
21.99% |
313.17 |
5.23% |
139.12 |
2.32% |
| 20240402 |
3.23 |
0.31% |
-145.34 |
-2038.40 |
-185.99 |
-7.26% |
-11.33 |
-0.44% |
51.98 |
2.03% |
| 20240401 |
3.22 |
-0.31% |
-508.50 |
-1976.75 |
-586.99 |
-20.37% |
-11.07 |
-0.38% |
89.56 |
3.11% |
| 20240329 |
3.23 |
2.22% |
500.55 |
-1832.87 |
-84.42 |
-3.01% |
354.29 |
12.64% |
230.68 |
8.23% |
| 20240328 |
3.16 |
0.96% |
92.43 |
-2697.26 |
-81.16 |
-3.85% |
102.16 |
4.85% |
71.43 |
3.39% |
| 20240327 |
3.13 |
-4.86% |
-1385.93 |
-2833.90 |
-1099.84 |
-30.66% |
-333.71 |
-9.30% |
47.62 |
1.33% |
| 20240326 |
3.29 |
0.30% |
-102.46 |
-1976.10 |
-124.34 |
-4.87% |
-17.03 |
-0.67% |
38.91 |
1.53% |
| 20240325 |
3.28 |
-2.38% |
-781.68 |
-2228.31 |
-443.11 |
-16.31% |
-305.69 |
-11.25% |
-32.88 |
-1.21% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
