您的位置:股票站 > 股票资金 > 000796 *ST凯撒
股票行情消息数据:

000796
*ST凯撒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000796资金数据 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4083.68 -3835.23 -883.16
14:59 -4068.69 -3955.09 -1187.23
14:58 -4068.69 -3955.09 -1187.23
14:57 -4068.69 -3944.98 -1166.57
14:56 -3979.04 -4155.28 -1322.10
14:55 -4056.97 -4213.80 -1455.50
14:54 -3979.04 -4235.43 -1496.35
14:53 -4009.15 -4312.94 -1619.69
14:52 -4046.79 -4187.93 -1575.63
14:51 -4103.54 -4206.37 -1600.23
14:50 -4209.27 -4061.58 -1524.80
14:49 -4209.27 -3998.82 -1494.63
14:48 -4251.72 -3870.28 -1402.62
14:47 -4170.95 -3780.65 -1339.26
14:46 -4026.06 -3627.10 -1269.09
14:45 -3932.98 -3594.14 -1290.51
14:44 -3856.79 -3584.36 -1287.81
14:43 -3856.79 -3560.34 -1215.51
14:42 -3907.05 -3525.16 -1200.09
14:41 -3941.14 -3550.32 -1192.48
14:40 -3861.61 -3504.66 -1165.80
14:39 -3803.13 -3473.26 -1182.32
14:38 -3803.13 -3376.63 -1197.03
14:37 -3762.84 -3398.65 -1211.83
14:36 -3762.84 -3374.62 -1232.48
14:35 -3659.99 -3291.08 -1244.54
14:34 -3191.40 -3035.97 -1097.09
14:33 -3017.28 -2891.53 -1014.68
14:32 -2880.64 -2663.79 -883.09
14:31 -2843.59 -2664.78 -892.91
14:30 -2949.03 -2639.33 -887.33
14:29 -2933.89 -2649.49 -935.73
14:28 -2975.07 -2717.02 -969.95
14:27 -3026.34 -2733.63 -994.17
14:26 -3077.62 -2715.37 -987.77
14:25 -3077.62 -2762.60 -973.38
14:24 -3022.93 -2690.61 -984.85
14:23 -3022.93 -2694.84 -994.22
14:22 -3080.08 -2649.36 -955.66
14:21 -3080.08 -2661.61 -931.03
14:20 -2977.45 -2657.92 -944.64
14:19 -3032.44 -2671.51 -958.03
14:18 -3069.54 -2746.70 -986.55
14:17 -3019.27 -2714.73 -950.54
14:16 -2988.82 -2650.46 -936.65
14:15 -2988.82 -2615.56 -941.28
14:14 -2988.82 -2611.59 -951.18
14:13 -2988.82 -2623.76 -964.33
14:12 -2988.82 -2641.79 -997.00
14:11 -2980.21 -2592.77 -1009.42
14:10 -2888.08 -2591.95 -1025.12
14:09 -2888.08 -2625.76 -1057.90
14:08 -2888.08 -2663.16 -1106.26
14:07 -2888.08 -2671.30 -1114.74
14:06 -2888.08 -2721.33 -1162.17
14:05 -2946.76 -2740.46 -1180.14
14:04 -2946.76 -2776.00 -1182.26
14:03 -2902.36 -2791.16 -1182.01
14:02 -2763.28 -2742.41 -1186.74
14:01 -2763.28 -2728.20 -1214.73
14:00 -2763.28 -2702.90 -1213.60
13:59 -2526.94 -2637.00 -1213.43
13:58 -2526.94 -2640.23 -1218.17
13:57 -2338.41 -2602.46 -1211.74
13:56 -2369.22 -2689.82 -1242.71
13:55 -2338.19 -2789.23 -1235.82
13:54 -2375.39 -2839.77 -1288.74
13:53 -2300.62 -2894.18 -1364.22
13:52 -2300.62 -2889.39 -1398.17
13:51 -2263.47 -2882.74 -1390.79
13:50 -2216.44 -2836.77 -1303.72
13:49 -2305.18 -2733.11 -1282.86
13:48 -2342.43 -2688.38 -1264.91
13:47 -2342.43 -2629.90 -1249.11
13:46 -2416.91 -2647.70 -1274.02
13:45 -2340.84 -2567.89 -1221.72
13:44 -2381.46 -2367.93 -1130.52
13:43 -2314.63 -2309.01 -1126.67
13:42 -2138.48 -2286.46 -1208.31
13:41 -2012.76 -2312.51 -1248.13
13:40 -1953.38 -2479.58 -1380.93
13:39 -1693.55 -2601.28 -1524.83
13:38 -2926.64 -3020.67 -1840.36
13:37 -3137.60 -2980.53 -1898.24
13:36 -3469.98 -3191.02 -1961.58
13:35 -3430.77 -3299.18 -1993.34
13:34 -3633.24 -3238.84 -2000.22
13:33 -3601.23 -3238.66 -2007.52
13:32 -3650.60 -3163.09 -1947.63
13:31 -3650.60 -3149.88 -1956.74
13:30 -3710.14 -3085.74 -1977.61
13:29 -3677.61 -3017.49 -1965.87
13:28 -3580.48 -2969.50 -1973.76
13:27 -3580.48 -2951.57 -1991.96
13:26 -3562.47 -2970.61 -2034.38
13:25 -3525.67 -2941.16 -1965.64
13:24 -3503.36 -2837.38 -1961.37
13:23 -3451.25 -2700.96 -1871.45
13:22 -3362.00 -2607.53 -1823.01
13:21 -3325.15 -2557.22 -1833.54
13:20 -3235.26 -2512.09 -1774.65
13:19 -3138.00 -2362.06 -1707.55
13:18 -3091.00 -2256.09 -1666.63
13:17 -3091.00 -2255.22 -1629.57
13:16 -3059.92 -2254.64 -1596.96
13:15 -2947.66 -2151.45 -1539.02
13:14 -2783.90 -2176.88 -1500.63
13:13 -2666.43 -2065.51 -1459.19
13:12 -2666.43 -2093.25 -1439.89
13:11 -2666.43 -2109.92 -1441.83
13:10 -2625.41 -2071.66 -1418.42
13:09 -2625.41 -2043.07 -1430.85
13:08 -1971.35 -1795.43 -1302.18
13:07 -1971.85 -1776.86 -1297.94
13:06 -1971.85 -1850.81 -1285.42
13:05 -1971.85 -1838.57 -1276.79
13:04 -1971.85 -1903.51 -1298.35
13:03 -1971.85 -1883.06 -1309.30
13:02 -1971.85 -1864.00 -1293.15
13:01 -1829.65 -1867.49 -1279.57
11:30 -1689.55 -1878.06 -1258.50
11:29 -1689.55 -1910.44 -1328.90
11:28 -1654.32 -1966.21 -1338.52
11:27 -1404.15 -1949.11 -1345.37
11:26 -1404.15 -1997.19 -1358.37
11:25 -1404.15 -2048.89 -1354.66
11:24 -1404.15 -1921.42 -1262.79
11:23 -1439.48 -1912.97 -1294.03
11:22 -1439.48 -1889.19 -1291.21
11:21 -1439.48 -1900.03 -1325.96
11:20 -1536.08 -1937.19 -1320.29
11:19 -1628.66 -1963.80 -1332.45
11:18 -1574.80 -1990.17 -1379.59
11:17 -1574.80 -1961.27 -1369.09
11:16 -1344.74 -1844.68 -1337.01
11:15 -1116.14 -1824.56 -1344.20
11:14 -1075.19 -1836.26 -1354.40
11:13 -1110.11 -1871.89 -1380.28
11:12 -1130.49 -1827.72 -1320.76
11:11 -1177.81 -1887.24 -1390.45
11:10 -1328.01 -1891.21 -1379.62
11:09 -1328.01 -1922.40 -1377.77
11:08 -1378.74 -2044.27 -1420.50
11:07 -1469.81 -2150.61 -1480.21
11:06 -1581.71 -2132.11 -1468.02
11:05 -1448.92 -2125.75 -1453.12
11:04 -1455.53 -2170.74 -1491.19
11:03 -1455.53 -2058.85 -1412.26
11:02 -1424.13 -1979.69 -1392.25
11:01 -1424.13 -1875.31 -1347.00
11:00 -1180.81 -1793.26 -1309.48
10:59 -1113.09 -1712.01 -1343.44
10:58 -1099.63 -1756.97 -1348.75
10:57 -1117.89 -1803.24 -1383.93
10:56 -893.63 -1886.31 -1438.14
10:55 -681.27 -1917.15 -1501.26
10:54 -1646.45 -2371.13 -1722.02
10:53 -1713.88 -2482.01 -1743.01
10:52 -2235.39 -2587.72 -1794.79
10:51 -2235.39 -2517.87 -1794.74
10:50 -2288.24 -2473.45 -1712.85
10:49 -2327.07 -2511.98 -1728.61
10:48 -2316.19 -2546.26 -1747.59
10:47 -2316.19 -2582.83 -1743.10
10:46 -2275.56 -2548.30 -1686.24
10:45 -2017.78 -2450.41 -1618.89
10:44 -1966.73 -2378.05 -1602.52
10:43 -1871.11 -2368.33 -1602.35
10:42 -1871.11 -2372.56 -1611.60
10:41 -1836.51 -2332.16 -1579.23
10:40 -1677.40 -2246.93 -1472.55
10:39 -1677.40 -2237.63 -1480.20
10:38 -1677.40 -2211.26 -1579.12
10:37 -1677.40 -2008.07 -1565.77
10:36 -1571.73 -1994.86 -1483.87
10:35 -1505.24 -2042.04 -1416.38
10:34 -1505.24 -2107.23 -1454.12
10:33 -1599.24 -2113.77 -1391.68
10:32 -1555.39 -2148.72 -1432.80
10:31 -1531.86 -2178.65 -1373.12
10:30 -1522.06 -2403.98 -1390.73
10:29 -1810.89 -2707.85 -1497.40
10:28 -1872.16 -2950.73 -1552.38
10:27 -2103.54 -3435.04 -1734.78
10:26 -2464.69 -3636.19 -1831.89
10:25 -2584.22 -3696.62 -1821.19
10:24 -2107.04 -3782.31 -1910.54
10:23 -1989.69 -3761.09 -1918.16
10:22 -1925.05 -3792.16 -1938.44
10:21 -1961.85 -3758.09 -1942.03
10:20 -1991.91 -3765.27 -1939.06
10:19 -1968.36 -3781.61 -1933.56
10:18 -1968.36 -3809.00 -1968.99
10:17 -1968.36 -3798.54 -1960.97
10:16 -1968.36 -3713.79 -1963.51
10:15 -1936.92 -3699.53 -1970.44
10:14 -1936.92 -3654.67 -1966.56
10:13 -1936.92 -3576.20 -1913.89
10:12 -1936.92 -3421.04 -1861.74
10:11 -1836.14 -3495.38 -1874.77
10:10 -1836.14 -3407.41 -1849.48
10:09 -1836.14 -3328.28 -1802.21
10:08 -1824.15 -3269.41 -1801.31
10:07 -1790.88 -3234.87 -1807.36
10:06 -1612.70 -3162.80 -1807.77
10:05 -1698.03 -3355.78 -1882.32
10:04 -1616.37 -3344.21 -1868.82
10:03 -1706.43 -3325.64 -1791.89
10:02 -1706.43 -3388.82 -1827.96
10:01 -1561.67 -3308.55 -1785.69
10:00 -1487.26 -3364.60 -1833.87
09:59 -1154.94 -3233.26 -1887.73
09:58 -1134.26 -3331.60 -1909.44
09:57 -1321.67 -3355.97 -2067.06
09:56 -1321.00 -3363.27 -2053.24
09:55 -1321.00 -3289.62 -2038.06
09:54 -1321.00 -3277.91 -2073.32
09:53 -1364.62 -3227.14 -2008.03
09:52 -1364.62 -3164.32 -1966.45
09:51 -1304.37 -2994.27 -1861.06
09:50 -1221.60 -2750.62 -1662.19
09:49 -1178.21 -2521.94 -1586.19
09:48 -1134.10 -2641.69 -1588.76
09:47 -1060.64 -2478.88 -1433.38
09:46 -808.79 -2314.56 -1254.34
09:45 -690.82 -2111.39 -1068.64
09:44 -391.63 -2019.82 -1017.74
09:43 -363.44 -1974.66 -1048.69
09:42 -493.89 -2008.78 -1093.95
09:41 -514.50 -1845.13 -1119.19
09:40 -939.55 -1684.08 -1187.25
09:39 -991.90 -1353.17 -1011.61
09:38 -704.32 -1097.00 -824.45
09:37 -815.69 -968.08 -741.60
09:36 -444.07 -593.81 -468.19
09:35 440.29 -516.03 -506.39
09:34 1518.67 -265.16 -380.31
09:33 1616.35 -229.25 -460.68
09:32 1453.48 -521.79 -424.41
09:31 1568.03 -359.10 -561.30
09:30 1941.36 198.38 28.44
大单资金:-4083.68万元 成交额占比:-2.87%
中单资金:-3835.23万元 成交额占比:-2.69%
小单资金:-883.16万元 成交额占比:-0.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 7.38 -0.54% -8802.07 -5292.24 -4083.68 -2.87% -3835.23 -2.69% -883.16 -0.62%
20251110 7.42 2.91% -1501.18 2701.90 -2481.88 -1.16% -198.87 -0.09% 1179.57 0.55%
20251107 7.21 6.50% -2996.59 2659.29 11110.97 4.66% -9257.54 -3.88% -4850.02 -2.03%
20251106 6.77 -9.37% -39083.35 4025.79 -22386.38 -10.89% -16573.48 -8.06% -123.49 -0.06%
20251105 7.47 10.01% 5262.71 12635.48 12548.73 10.92% -2746.57 -2.39% -4539.45 -3.95%
20251104 6.79 1.65% 6711.09 3754.33 3910.46 3.67% 2669.28 2.51% 131.35 0.12%
20251103 6.68 1.98% 4022.47 2527.99 -2524.49 -2.14% 2403.08 2.04% 4143.88 3.51%
20251031 6.55 7.55% 23531.05 8269.41 12477.47 9.37% 7236.15 5.44% 3817.43 2.87%
20251030 6.09 -5.43% -25471.11 -7768.90 -13776.69 -17.89% -9712.26 -12.61% -1982.16 -2.57%
20251029 6.44 3.37% 12729.04 4352.03 3667.58 3.44% 5538.14 5.19% 3523.32 3.30%
20251028 6.23 1.47% 2194.74 -7748.95 2684.12 3.66% 863.64 1.18% -1353.02 -1.85%
20251027 6.14 0.82% -492.99 -19348.06 3216.93 6.99% -1509.61 -3.28% -2200.31 -4.78%
20251024 6.09 -1.62% -9953.35 -18525.99 -3560.84 -7.24% -3490.46 -7.10% -2902.05 -5.90%
20251023 6.19 -0.64% -4182.19 -17775.79 -1655.76 -2.96% -851.23 -1.52% -1675.20 -2.99%
20251022 6.23 -4.30% -17920.43 -10581.51 -8433.40 -10.98% -8181.74 -10.65% -1305.29 -1.70%
20251021 6.51 -2.54% -15078.63 -2381.71 -8914.99 -7.67% -7707.18 -6.63% 1543.54 1.33%
20251020 6.68 7.05% -2503.59 10603.75 4039.00 2.56% -3236.34 -2.05% -3306.25 -2.10%
20251017 6.24 0.16% 1374.69 8376.78 -2810.64 -3.11% 1941.09 2.15% 2244.24 2.48%
20251016 6.23 3.49% 8056.62 10690.82 5538.52 7.50% 2072.20 2.81% 445.90 0.60%
20251015 6.02 1.69% 2060.21 -3712.21 -233.60 -0.55% 600.24 1.41% 1693.57 3.97%
20251014 5.92 2.42% 3515.57 380.34 4070.47 6.76% -477.52 -0.79% -77.38 -0.13%
20251013 5.78 -1.37% 856.14 -2695.05 1812.03 4.66% -867.19 -2.23% -88.70 -0.23%
20251010 5.86 1.03% -2006.28 -12530.19 -496.60 -1.01% -1197.00 -2.43% -312.68 -0.63%
20251009 5.80 -8.52% -20385.49 -7228.00 -8864.51 -11.38% -8540.05 -10.96% -2980.93 -3.83%
20250930 6.34 1.77% 4754.38 -1160.39 3858.95 6.44% 1168.78 1.95% -273.35 -0.46%
20250929 6.23 0.65% 1048.37 -16238.95 995.08 1.48% -101.26 -0.15% 154.55 0.23%
20250926 6.19 -4.62% -12810.67 -17637.08 -8023.11 -11.99% -3537.05 -5.29% -1250.51 -1.87%
20250925 6.49 6.05% 8150.38 -22239.99 4805.59 5.03% 1688.93 1.77% 1655.86 1.73%
20250924 6.12 0.33% -5509.09 -30240.83 -2796.90 -4.36% -2590.72 -4.04% -121.47 -0.19%
20250923 6.10 -8.55% -21509.79 -43823.26 -11219.61 -10.74% -7807.45 -7.47% -2482.73 -2.38%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29