600302标准股份 今日实时资金流向 |
15:00 |
292.35 |
21.33 |
-321.12 |
14:59 |
292.35 |
57.66 |
-299.82 |
14:58 |
292.35 |
57.66 |
-299.82 |
14:57 |
292.35 |
57.66 |
-299.82 |
14:56 |
292.35 |
48.57 |
-295.98 |
14:55 |
292.35 |
62.28 |
-300.28 |
14:54 |
292.35 |
54.30 |
-295.82 |
14:53 |
292.35 |
58.85 |
-292.18 |
14:52 |
292.35 |
45.80 |
-282.98 |
14:51 |
292.35 |
45.80 |
-272.14 |
14:50 |
292.35 |
47.93 |
-264.34 |
14:49 |
207.64 |
43.59 |
-257.21 |
14:48 |
207.64 |
13.20 |
-260.12 |
14:47 |
207.64 |
2.96 |
-259.86 |
14:46 |
207.64 |
-15.98 |
-261.51 |
14:45 |
207.64 |
-42.62 |
-269.58 |
14:44 |
207.64 |
-42.62 |
-269.89 |
14:43 |
207.64 |
-62.54 |
-270.71 |
14:42 |
207.64 |
-53.77 |
-274.44 |
14:41 |
207.64 |
-53.77 |
-273.27 |
14:40 |
207.64 |
-59.13 |
-289.57 |
14:39 |
207.64 |
-59.13 |
-288.79 |
14:38 |
207.64 |
-54.43 |
-288.76 |
14:37 |
207.64 |
-90.22 |
-341.65 |
14:36 |
207.64 |
-81.62 |
-337.48 |
14:35 |
207.64 |
-81.62 |
-340.76 |
14:34 |
207.64 |
-81.62 |
-333.24 |
14:33 |
207.64 |
-73.02 |
-330.74 |
14:32 |
207.64 |
-73.02 |
-327.22 |
14:31 |
207.64 |
-73.02 |
-326.87 |
14:30 |
207.64 |
-64.25 |
-329.37 |
14:29 |
207.64 |
-64.25 |
-330.36 |
14:28 |
207.64 |
-64.25 |
-327.13 |
14:27 |
207.64 |
-80.27 |
-330.23 |
14:26 |
207.64 |
-80.27 |
-329.88 |
14:25 |
207.64 |
-80.27 |
-332.81 |
14:24 |
207.64 |
-65.22 |
-331.05 |
14:23 |
207.64 |
-65.22 |
-331.09 |
14:22 |
207.64 |
-65.22 |
-328.03 |
14:21 |
207.64 |
-65.22 |
-323.21 |
14:20 |
207.64 |
-65.22 |
-317.09 |
14:19 |
207.64 |
-57.76 |
-318.29 |
14:18 |
207.64 |
-57.76 |
-304.16 |
14:17 |
207.64 |
-49.14 |
-299.25 |
14:16 |
207.64 |
-49.14 |
-296.14 |
14:15 |
207.64 |
-49.14 |
-292.69 |
14:14 |
207.64 |
-49.14 |
-291.40 |
14:13 |
207.64 |
-53.46 |
-289.89 |
14:12 |
207.64 |
-53.46 |
-292.31 |
14:11 |
207.64 |
-53.46 |
-290.63 |
14:10 |
207.64 |
-48.54 |
-290.11 |
14:09 |
207.64 |
-44.07 |
-285.17 |
14:08 |
207.64 |
-44.07 |
-273.20 |
14:07 |
120.87 |
-44.07 |
-275.19 |
14:06 |
120.87 |
-48.39 |
-277.96 |
14:05 |
120.87 |
-42.95 |
-271.91 |
14:04 |
120.87 |
-54.52 |
-267.85 |
14:03 |
120.87 |
-49.91 |
-262.51 |
14:02 |
120.87 |
-49.91 |
-261.04 |
14:01 |
120.87 |
-49.91 |
-262.21 |
14:00 |
120.87 |
-49.91 |
-254.00 |
13:59 |
120.87 |
-49.91 |
-253.96 |
13:58 |
120.87 |
-49.91 |
-257.34 |
13:57 |
120.87 |
-85.53 |
-260.03 |
13:56 |
120.87 |
-85.53 |
-264.30 |
13:55 |
120.87 |
-85.53 |
-263.27 |
13:54 |
34.72 |
-92.79 |
-269.58 |
13:53 |
34.72 |
-92.79 |
-269.58 |
13:52 |
34.72 |
-92.79 |
-269.83 |
13:51 |
34.72 |
-92.79 |
-269.92 |
13:50 |
34.72 |
-92.79 |
-274.09 |
13:49 |
34.72 |
-92.79 |
-275.21 |
13:48 |
34.72 |
-92.79 |
-278.22 |
13:47 |
34.72 |
-87.73 |
-277.28 |
13:46 |
34.72 |
-80.31 |
-264.19 |
13:45 |
34.72 |
-80.31 |
-263.51 |
13:44 |
34.72 |
-84.65 |
-263.08 |
13:43 |
34.72 |
-84.65 |
-261.33 |
13:42 |
34.72 |
-93.25 |
-259.65 |
13:41 |
34.72 |
-93.25 |
-258.11 |
13:40 |
34.72 |
-93.25 |
-258.93 |
13:39 |
34.72 |
-88.13 |
-253.64 |
13:38 |
34.72 |
-88.13 |
-253.90 |
13:37 |
34.72 |
-103.66 |
-248.22 |
13:36 |
34.72 |
-103.66 |
-244.75 |
13:35 |
34.72 |
-103.66 |
-244.71 |
13:34 |
34.72 |
-103.66 |
-245.44 |
13:33 |
34.72 |
-95.87 |
-241.40 |
13:32 |
34.72 |
-95.87 |
-232.71 |
13:31 |
34.72 |
-95.87 |
-232.67 |
13:30 |
34.72 |
-95.87 |
-233.96 |
13:29 |
34.72 |
-95.87 |
-233.44 |
13:28 |
34.72 |
-95.87 |
-231.51 |
13:27 |
34.72 |
-95.87 |
-220.03 |
13:26 |
34.72 |
-95.87 |
-218.66 |
13:25 |
34.72 |
-100.18 |
-214.96 |
13:24 |
34.72 |
-100.18 |
-211.86 |
13:23 |
34.72 |
-110.67 |
-208.00 |
13:22 |
34.72 |
-110.67 |
-208.13 |
13:21 |
34.72 |
-110.67 |
-204.61 |
13:20 |
34.72 |
-110.67 |
-208.39 |
13:19 |
34.72 |
-110.67 |
-208.35 |
13:18 |
34.72 |
-110.67 |
-211.79 |
13:17 |
34.72 |
-110.67 |
-212.39 |
13:16 |
34.72 |
-110.67 |
-213.64 |
13:15 |
34.72 |
-110.67 |
-211.10 |
13:14 |
34.72 |
-110.67 |
-209.17 |
13:13 |
34.72 |
-110.67 |
-211.84 |
13:12 |
34.72 |
-110.67 |
-208.58 |
13:11 |
34.72 |
-110.67 |
-206.52 |
13:10 |
34.72 |
-110.67 |
-207.30 |
13:09 |
34.72 |
-115.63 |
-209.54 |
13:08 |
34.72 |
-115.63 |
-206.79 |
13:07 |
34.72 |
-115.63 |
-202.62 |
13:06 |
34.72 |
-115.65 |
-203.13 |
13:05 |
34.72 |
-114.57 |
-202.36 |
13:04 |
34.72 |
-121.62 |
-207.78 |
13:03 |
34.72 |
-112.72 |
-207.86 |
13:02 |
34.72 |
-117.03 |
-211.83 |
13:01 |
34.72 |
-124.38 |
-207.36 |
11:30 |
34.72 |
-116.62 |
-203.71 |
11:29 |
34.72 |
-123.84 |
-202.59 |
11:28 |
34.72 |
-123.84 |
-202.77 |
11:27 |
34.72 |
-123.84 |
-203.84 |
11:26 |
34.72 |
-123.84 |
-202.64 |
11:25 |
34.72 |
-123.84 |
-203.28 |
11:24 |
34.72 |
-123.84 |
-202.73 |
11:23 |
34.72 |
-123.84 |
-205.52 |
11:22 |
34.72 |
-117.06 |
-205.39 |
11:21 |
34.72 |
-117.06 |
-202.78 |
11:20 |
34.72 |
-128.18 |
-195.98 |
11:19 |
34.72 |
-136.79 |
-193.76 |
11:18 |
34.72 |
-101.13 |
-182.51 |
11:17 |
34.72 |
-84.56 |
-209.65 |
11:16 |
34.72 |
-78.93 |
-208.93 |
11:15 |
34.72 |
-78.93 |
-205.85 |
11:14 |
34.72 |
-78.93 |
-199.66 |
11:13 |
34.72 |
-78.93 |
-198.94 |
11:12 |
34.72 |
-65.16 |
-204.92 |
11:11 |
34.72 |
-86.21 |
-200.73 |
11:10 |
34.72 |
-86.21 |
-199.33 |
11:09 |
34.72 |
-94.75 |
-198.48 |
11:08 |
34.72 |
-89.81 |
-199.42 |
11:07 |
34.72 |
-96.22 |
-194.65 |
11:06 |
-7.12 |
-90.56 |
-199.27 |
11:05 |
-7.12 |
-95.58 |
-201.31 |
11:04 |
-7.12 |
-95.58 |
-203.66 |
11:03 |
-7.12 |
-95.58 |
-197.18 |
11:02 |
-7.12 |
-95.58 |
-192.33 |
11:01 |
-7.12 |
-95.58 |
-191.90 |
11:00 |
-7.12 |
-95.58 |
-191.65 |
10:59 |
-7.12 |
-99.85 |
-191.48 |
10:58 |
-7.12 |
-94.67 |
-191.65 |
10:57 |
-7.12 |
-94.67 |
-191.36 |
10:56 |
-7.12 |
-94.67 |
-192.12 |
10:55 |
-7.12 |
-94.67 |
-192.25 |
10:54 |
-7.12 |
-107.82 |
-192.12 |
10:53 |
-7.12 |
-107.82 |
-191.87 |
10:52 |
-7.12 |
-107.82 |
-191.66 |
10:51 |
-7.12 |
-99.55 |
-190.63 |
10:50 |
-7.12 |
-99.47 |
-189.44 |
10:49 |
-7.12 |
-99.47 |
-180.79 |
10:48 |
-7.12 |
-99.47 |
-180.03 |
10:47 |
-7.12 |
-112.46 |
-176.71 |
10:46 |
-7.12 |
-112.46 |
-175.39 |
10:45 |
-7.12 |
-125.20 |
-176.12 |
10:44 |
-7.12 |
-125.20 |
-175.95 |
10:43 |
-7.12 |
-129.96 |
-177.73 |
10:42 |
-7.12 |
-129.96 |
-179.22 |
10:41 |
-7.12 |
-141.43 |
-185.77 |
10:40 |
-7.12 |
-154.18 |
-186.75 |
10:39 |
-7.12 |
-154.18 |
-187.30 |
10:38 |
-7.12 |
-154.18 |
-184.58 |
10:37 |
-7.12 |
-154.18 |
-183.60 |
10:36 |
-7.12 |
-142.07 |
-177.57 |
10:35 |
-7.12 |
-121.46 |
-172.86 |
10:34 |
27.59 |
-97.31 |
-156.05 |
10:33 |
27.59 |
-97.31 |
-156.00 |
10:32 |
27.59 |
-97.31 |
-158.10 |
10:31 |
27.59 |
-87.70 |
-154.94 |
10:30 |
27.59 |
-87.70 |
-152.81 |
10:29 |
27.59 |
-87.70 |
-160.90 |
10:28 |
27.59 |
-87.70 |
-157.61 |
10:27 |
27.59 |
-87.70 |
-157.57 |
10:26 |
27.59 |
-87.70 |
-158.46 |
10:25 |
27.59 |
-87.70 |
-159.40 |
10:24 |
27.59 |
-87.70 |
-159.62 |
10:23 |
27.59 |
-99.95 |
-158.04 |
10:22 |
27.59 |
-99.95 |
-157.61 |
10:21 |
27.59 |
-90.73 |
-146.63 |
10:20 |
27.59 |
-90.73 |
-144.66 |
10:19 |
27.59 |
-95.02 |
-140.64 |
10:18 |
27.59 |
-95.02 |
-141.88 |
10:17 |
27.59 |
-95.02 |
-138.67 |
10:16 |
27.59 |
-95.02 |
-136.45 |
10:15 |
27.59 |
-95.02 |
-137.22 |
10:14 |
27.59 |
-99.38 |
-150.34 |
10:13 |
27.59 |
-99.38 |
-149.70 |
10:12 |
27.59 |
-99.38 |
-149.79 |
10:11 |
27.59 |
-81.02 |
-150.17 |
10:10 |
27.59 |
-68.88 |
-147.02 |
10:09 |
27.59 |
-64.62 |
-126.91 |
10:08 |
27.59 |
-56.10 |
-126.11 |
10:07 |
27.59 |
-56.10 |
-130.97 |
10:06 |
27.59 |
-56.10 |
-128.34 |
10:05 |
27.59 |
-60.67 |
-124.84 |
10:04 |
27.59 |
-44.82 |
-126.68 |
10:03 |
27.59 |
-40.39 |
-125.78 |
10:02 |
27.59 |
-44.69 |
-106.84 |
10:01 |
27.59 |
-38.60 |
-86.22 |
10:00 |
27.59 |
-37.49 |
-83.96 |
09:59 |
27.59 |
-11.89 |
-78.85 |
09:58 |
27.59 |
-11.89 |
-85.60 |
09:57 |
27.59 |
7.19 |
-83.82 |
09:56 |
27.59 |
8.88 |
-78.36 |
09:55 |
27.59 |
25.07 |
-77.12 |
09:54 |
27.59 |
25.07 |
-70.65 |
09:53 |
27.59 |
41.16 |
-51.82 |
09:52 |
27.59 |
69.40 |
-30.52 |
09:51 |
27.59 |
84.38 |
-13.84 |
09:50 |
27.59 |
101.09 |
8.25 |
09:49 |
27.59 |
85.46 |
4.17 |
09:48 |
27.59 |
77.30 |
-0.52 |
09:47 |
27.59 |
73.01 |
4.49 |
09:46 |
27.59 |
80.27 |
7.86 |
09:45 |
27.59 |
137.46 |
17.90 |
09:44 |
27.59 |
137.46 |
-2.66 |
09:43 |
27.59 |
124.49 |
-6.90 |
09:42 |
27.59 |
119.65 |
-3.02 |
09:41 |
27.59 |
112.67 |
2.51 |
09:40 |
27.59 |
115.89 |
5.04 |
09:39 |
27.59 |
134.29 |
15.81 |
09:38 |
27.59 |
149.06 |
27.95 |
09:37 |
27.59 |
164.01 |
39.38 |
09:36 |
27.59 |
175.19 |
48.29 |
09:35 |
27.59 |
180.64 |
55.69 |
09:34 |
0.00 |
216.07 |
54.54 |
09:33 |
0.00 |
245.38 |
38.76 |
09:32 |
0.00 |
244.50 |
71.58 |
09:31 |
0.00 |
199.06 |
58.79 |
09:30 |
0.00 |
0.00 |
6.36 |
|
大单资金:292.35万元 |
成交额占比:6.19% |
中单资金:21.33万元 |
成交额占比:0.45% |
小单资金:-321.12万元 |
成交额占比:-6.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.32 |
0.93% |
-7.44 |
282.06 |
292.35 |
6.19% |
21.33 |
0.45% |
-321.12 |
-6.80% |
20240509 |
4.28 |
0.94% |
-66.82 |
156.72 |
-128.33 |
-3.86% |
-238.31 |
-7.17% |
299.82 |
9.02% |
20240508 |
4.24 |
-0.47% |
-211.37 |
1065.59 |
-247.38 |
-7.74% |
-145.72 |
-4.56% |
181.73 |
5.69% |
20240507 |
4.26 |
-0.47% |
-166.92 |
1388.08 |
-18.63 |
-0.60% |
-83.18 |
-2.67% |
-65.11 |
-2.09% |
20240506 |
4.28 |
3.88% |
223.75 |
1386.66 |
384.05 |
9.55% |
-140.86 |
-3.50% |
-19.44 |
-0.48% |
20240430 |
4.12 |
-0.96% |
-351.98 |
1170.28 |
167.01 |
4.25% |
-373.64 |
-9.50% |
-145.35 |
-3.70% |
20240429 |
4.16 |
6.12% |
689.12 |
1175.34 |
780.54 |
15.01% |
-185.09 |
-3.56% |
93.67 |
1.80% |
20240426 |
3.92 |
0.77% |
77.20 |
313.91 |
75.11 |
2.36% |
-78.29 |
-2.46% |
80.38 |
2.52% |
20240425 |
3.89 |
0.26% |
-16.36 |
190.57 |
-20.05 |
-0.76% |
-93.91 |
-3.57% |
97.60 |
3.71% |
20240424 |
3.88 |
4.02% |
727.88 |
474.10 |
167.67 |
5.10% |
142.24 |
4.33% |
417.97 |
12.72% |
20240423 |
3.73 |
1.36% |
242.16 |
203.42 |
172.07 |
5.57% |
-129.11 |
-4.18% |
199.20 |
6.45% |
20240422 |
3.68 |
-2.90% |
-306.27 |
58.56 |
-80.89 |
-2.40% |
-143.70 |
-4.26% |
-81.68 |
-2.42% |
20240419 |
3.79 |
-3.07% |
-651.43 |
201.10 |
-48.23 |
-1.20% |
-184.26 |
-4.58% |
-418.94 |
-10.41% |
20240418 |
3.91 |
-2.25% |
55.16 |
410.89 |
263.48 |
4.12% |
-255.48 |
-3.99% |
47.16 |
0.74% |
20240417 |
4.00 |
0.25% |
-725.28 |
44.40 |
-103.01 |
-1.05% |
-270.14 |
-2.74% |
-352.13 |
-3.58% |
20240416 |
3.99 |
-9.93% |
382.33 |
-102.35 |
27.21 |
1.34% |
160.25 |
7.88% |
194.87 |
9.58% |
20240415 |
4.43 |
-9.96% |
1065.55 |
19.65 |
61.65 |
0.75% |
243.43 |
2.97% |
760.47 |
9.28% |
20240412 |
4.92 |
-1.80% |
-549.79 |
-184.38 |
161.56 |
1.79% |
-471.65 |
-5.22% |
-239.70 |
-2.65% |
20240411 |
5.01 |
2.04% |
356.71 |
-713.83 |
-103.01 |
-1.21% |
456.63 |
5.38% |
3.09 |
0.04% |
20240410 |
4.91 |
-1.01% |
-624.99 |
-1248.46 |
-249.76 |
-2.81% |
123.22 |
1.38% |
-498.45 |
-5.60% |
20240409 |
4.96 |
3.12% |
763.27 |
37.56 |
149.21 |
2.24% |
252.92 |
3.80% |
361.14 |
5.43% |
20240408 |
4.81 |
-4.37% |
-1318.86 |
-683.13 |
-142.38 |
-1.60% |
-729.38 |
-8.19% |
-447.10 |
-5.02% |
20240403 |
5.03 |
1.00% |
-962.47 |
-737.76 |
-367.89 |
-3.27% |
-369.89 |
-3.29% |
-224.69 |
-2.00% |
20240402 |
4.98 |
-1.39% |
-2131.33 |
-802.94 |
-637.64 |
-4.25% |
-1075.91 |
-7.17% |
-417.78 |
-2.78% |
20240401 |
5.05 |
2.64% |
240.46 |
-467.57 |
1036.26 |
4.29% |
-1079.95 |
-4.47% |
284.15 |
1.18% |
20240329 |
4.92 |
10.07% |
-3178.31 |
-1427.69 |
-571.48 |
-10.37% |
-1109.31 |
-20.12% |
-1497.52 |
-27.17% |
20240328 |
4.47 |
2.29% |
13.53 |
-1408.12 |
-197.01 |
-2.57% |
-57.11 |
-0.74% |
267.65 |
3.49% |
20240327 |
4.37 |
-7.02% |
-1882.99 |
-768.89 |
-433.07 |
-4.68% |
-1118.14 |
-12.09% |
-331.78 |
-3.59% |
20240326 |
4.70 |
-2.89% |
-1421.52 |
147.45 |
-302.27 |
-2.90% |
-643.51 |
-6.17% |
-475.74 |
-4.56% |
20240325 |
4.84 |
-5.28% |
-1876.01 |
-319.96 |
76.14 |
0.52% |
-1212.54 |
-8.24% |
-739.61 |
-5.03% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|