002688金河生物 今日实时资金流向 |
15:00 |
-277.62 |
-198.27 |
0.00 |
14:59 |
-277.62 |
-210.00 |
0.00 |
14:58 |
-277.62 |
-210.00 |
0.00 |
14:57 |
-277.62 |
-210.00 |
0.00 |
14:56 |
-277.62 |
-218.99 |
0.00 |
14:55 |
-277.62 |
-224.78 |
0.00 |
14:54 |
-277.62 |
-229.77 |
0.00 |
14:53 |
-277.62 |
-229.77 |
0.00 |
14:52 |
-277.62 |
-223.10 |
0.00 |
14:51 |
-277.62 |
-214.13 |
0.00 |
14:50 |
-277.62 |
-214.13 |
0.00 |
14:49 |
-277.62 |
-214.13 |
0.00 |
14:48 |
-277.62 |
-214.13 |
0.00 |
14:47 |
-277.62 |
-214.13 |
0.00 |
14:46 |
-277.62 |
-214.13 |
0.00 |
14:45 |
-277.62 |
-214.13 |
0.00 |
14:44 |
-277.62 |
-214.13 |
0.00 |
14:43 |
-277.62 |
-214.13 |
0.00 |
14:42 |
-277.62 |
-219.12 |
0.00 |
14:41 |
-277.62 |
-219.12 |
0.00 |
14:40 |
-277.62 |
-219.12 |
0.00 |
14:39 |
-277.62 |
-219.12 |
0.00 |
14:38 |
-277.62 |
-194.22 |
0.00 |
14:37 |
-277.62 |
-194.22 |
0.00 |
14:36 |
-277.62 |
-194.22 |
0.00 |
14:35 |
-277.62 |
-178.73 |
0.00 |
14:34 |
-277.62 |
-193.43 |
0.00 |
14:33 |
-277.62 |
-193.43 |
0.00 |
14:32 |
-277.62 |
-199.65 |
0.00 |
14:31 |
-277.62 |
-207.12 |
0.00 |
14:30 |
-321.85 |
-227.45 |
0.00 |
14:29 |
-321.85 |
-227.45 |
0.00 |
14:28 |
-321.85 |
-219.51 |
0.00 |
14:27 |
-321.85 |
-219.51 |
0.00 |
14:26 |
-321.85 |
-219.51 |
0.00 |
14:25 |
-321.85 |
-208.25 |
0.00 |
14:24 |
-321.85 |
-208.25 |
0.00 |
14:23 |
-321.85 |
-208.25 |
0.00 |
14:22 |
-321.85 |
-208.25 |
0.00 |
14:21 |
-321.85 |
-182.36 |
0.00 |
14:20 |
-321.85 |
-182.36 |
0.00 |
14:19 |
-321.85 |
-182.36 |
0.00 |
14:18 |
-321.85 |
-182.36 |
0.00 |
14:17 |
-321.85 |
-141.22 |
0.00 |
14:16 |
-321.85 |
-152.67 |
0.00 |
14:15 |
-321.85 |
-158.74 |
0.00 |
14:14 |
-321.85 |
-158.74 |
0.00 |
14:13 |
-321.85 |
-158.74 |
0.00 |
14:12 |
-321.85 |
-158.74 |
0.00 |
14:11 |
-321.85 |
-158.74 |
0.00 |
14:10 |
-321.85 |
-158.74 |
0.00 |
14:09 |
-321.85 |
-171.36 |
0.00 |
14:08 |
-321.85 |
-171.36 |
0.00 |
14:07 |
-321.85 |
-171.36 |
0.00 |
14:06 |
-321.85 |
-171.36 |
0.00 |
14:05 |
-321.85 |
-176.33 |
0.00 |
14:04 |
-286.66 |
-171.37 |
0.00 |
14:03 |
-236.95 |
-171.37 |
0.00 |
14:02 |
-236.95 |
-160.91 |
0.00 |
14:01 |
-236.95 |
-160.91 |
0.00 |
14:00 |
-236.95 |
-160.91 |
0.00 |
13:59 |
-236.95 |
-139.95 |
0.00 |
13:58 |
-236.95 |
-139.95 |
0.00 |
13:57 |
-236.95 |
-139.95 |
0.00 |
13:56 |
-236.95 |
-139.95 |
0.00 |
13:55 |
-236.95 |
-152.80 |
0.00 |
13:54 |
-236.95 |
-152.80 |
0.00 |
13:53 |
-236.95 |
-152.80 |
0.00 |
13:52 |
-236.95 |
-152.80 |
0.00 |
13:51 |
-236.95 |
-152.80 |
0.00 |
13:50 |
-236.95 |
-140.98 |
0.00 |
13:49 |
-236.95 |
-140.98 |
0.00 |
13:48 |
-236.95 |
-151.06 |
0.00 |
13:47 |
-236.95 |
-180.90 |
0.00 |
13:46 |
-236.95 |
-180.90 |
0.00 |
13:45 |
-236.95 |
-180.90 |
0.00 |
13:44 |
-236.95 |
-180.90 |
0.00 |
13:43 |
-236.95 |
-180.90 |
0.00 |
13:42 |
-236.95 |
-180.90 |
0.00 |
13:41 |
-236.95 |
-180.90 |
0.00 |
13:40 |
-236.95 |
-180.90 |
0.00 |
13:39 |
-236.95 |
-190.88 |
0.00 |
13:38 |
-236.95 |
-195.87 |
0.00 |
13:37 |
-236.95 |
-195.87 |
0.00 |
13:36 |
-236.95 |
-195.87 |
0.00 |
13:35 |
-236.95 |
-195.87 |
0.00 |
13:34 |
-236.95 |
-195.87 |
0.00 |
13:33 |
-236.95 |
-221.72 |
0.00 |
13:32 |
-236.95 |
-221.72 |
0.00 |
13:31 |
-236.95 |
-221.72 |
0.00 |
13:30 |
-236.95 |
-221.72 |
0.00 |
13:29 |
-236.95 |
-215.80 |
0.00 |
13:28 |
-236.95 |
-222.29 |
0.00 |
13:27 |
-236.95 |
-215.45 |
0.00 |
13:26 |
-236.95 |
-215.45 |
0.00 |
13:25 |
-236.95 |
-215.45 |
0.00 |
13:24 |
-236.95 |
-215.45 |
0.00 |
13:23 |
-236.95 |
-215.45 |
0.00 |
13:22 |
-236.95 |
-229.94 |
0.00 |
13:21 |
-236.95 |
-246.24 |
0.00 |
13:20 |
-236.95 |
-217.66 |
0.00 |
13:19 |
-236.95 |
-217.66 |
0.00 |
13:18 |
-236.95 |
-223.64 |
0.00 |
13:17 |
-236.95 |
-223.64 |
0.00 |
13:16 |
-236.95 |
-228.62 |
0.00 |
13:15 |
-236.95 |
-228.62 |
0.00 |
13:14 |
-236.95 |
-228.62 |
0.00 |
13:13 |
-236.95 |
-228.62 |
0.00 |
13:12 |
-236.95 |
-228.62 |
0.00 |
13:11 |
-236.95 |
-238.88 |
0.00 |
13:10 |
-236.95 |
-238.88 |
0.00 |
13:09 |
-236.95 |
-238.88 |
0.00 |
13:08 |
-236.95 |
-238.88 |
0.00 |
13:07 |
-236.95 |
-238.88 |
0.00 |
13:06 |
-236.95 |
-238.88 |
0.00 |
13:05 |
-236.95 |
-238.88 |
0.00 |
13:04 |
-236.95 |
-238.88 |
0.00 |
13:03 |
-236.95 |
-238.88 |
0.00 |
13:02 |
-236.95 |
-238.88 |
0.00 |
13:01 |
-236.95 |
-238.88 |
0.00 |
11:30 |
-236.95 |
-243.80 |
0.00 |
11:29 |
-236.95 |
-249.06 |
0.00 |
11:28 |
-236.95 |
-249.06 |
0.00 |
11:27 |
-236.95 |
-249.06 |
0.00 |
11:26 |
-236.95 |
-244.11 |
0.00 |
11:25 |
-236.95 |
-244.11 |
0.00 |
11:24 |
-236.95 |
-244.11 |
0.00 |
11:23 |
-236.95 |
-244.11 |
0.00 |
11:22 |
-236.95 |
-235.18 |
0.00 |
11:21 |
-236.95 |
-235.18 |
0.00 |
11:20 |
-236.95 |
-235.18 |
0.00 |
11:19 |
-236.95 |
-242.93 |
0.00 |
11:18 |
-236.95 |
-237.77 |
0.00 |
11:17 |
-236.95 |
-237.77 |
0.00 |
11:16 |
-236.95 |
-237.77 |
0.00 |
11:15 |
-236.95 |
-237.77 |
0.00 |
11:14 |
-236.95 |
-237.77 |
0.00 |
11:13 |
-236.95 |
-237.77 |
0.00 |
11:12 |
-236.95 |
-220.35 |
0.00 |
11:11 |
-236.95 |
-220.35 |
0.00 |
11:10 |
-236.95 |
-228.99 |
0.00 |
11:09 |
-236.95 |
-235.06 |
0.00 |
11:08 |
-236.95 |
-235.06 |
0.00 |
11:07 |
-139.11 |
-240.46 |
0.00 |
11:06 |
-139.11 |
-240.87 |
0.00 |
11:05 |
-139.11 |
-240.87 |
0.00 |
11:04 |
-139.11 |
-247.84 |
0.00 |
11:03 |
-139.11 |
-247.84 |
0.00 |
11:02 |
-139.11 |
-242.87 |
0.00 |
11:01 |
-139.11 |
-242.87 |
0.00 |
11:00 |
-139.11 |
-247.99 |
0.00 |
10:59 |
-139.11 |
-247.99 |
0.00 |
10:58 |
-139.11 |
-243.27 |
0.00 |
10:57 |
-139.11 |
-243.27 |
0.00 |
10:56 |
-139.11 |
-224.08 |
0.00 |
10:55 |
-139.11 |
-200.82 |
0.00 |
10:54 |
-139.11 |
-200.82 |
0.00 |
10:53 |
-139.11 |
-211.06 |
0.00 |
10:52 |
-117.00 |
-198.07 |
0.00 |
10:51 |
-117.00 |
-198.07 |
0.00 |
10:50 |
-117.00 |
-198.07 |
0.00 |
10:49 |
-117.00 |
-170.74 |
0.00 |
10:48 |
-117.00 |
-170.74 |
0.00 |
10:47 |
-59.12 |
-183.61 |
0.00 |
10:46 |
-59.12 |
-190.83 |
0.00 |
10:45 |
-59.12 |
-190.83 |
0.00 |
10:44 |
-59.12 |
-173.42 |
0.00 |
10:43 |
-59.12 |
-173.42 |
0.00 |
10:42 |
-59.12 |
-180.87 |
0.00 |
10:41 |
-59.12 |
-180.87 |
0.00 |
10:40 |
-59.12 |
-180.87 |
0.00 |
10:39 |
-59.12 |
-180.87 |
0.00 |
10:38 |
-59.12 |
-171.95 |
0.00 |
10:37 |
-59.12 |
-171.95 |
0.00 |
10:36 |
-59.12 |
-165.88 |
0.00 |
10:35 |
-59.12 |
-165.88 |
0.00 |
10:34 |
-59.12 |
-175.84 |
0.00 |
10:33 |
-59.12 |
-175.84 |
0.00 |
10:32 |
-1.68 |
-175.84 |
0.00 |
10:31 |
-1.68 |
-166.05 |
0.00 |
10:30 |
-1.68 |
-166.05 |
0.00 |
10:29 |
-1.68 |
-177.02 |
0.00 |
10:28 |
-1.68 |
-177.02 |
0.00 |
10:27 |
-1.68 |
-151.63 |
0.00 |
10:26 |
-1.68 |
-151.63 |
0.00 |
10:25 |
-1.68 |
-165.98 |
0.00 |
10:24 |
-1.68 |
-165.98 |
0.00 |
10:23 |
-1.68 |
-165.98 |
0.00 |
10:22 |
-1.68 |
-165.98 |
0.00 |
10:21 |
-1.68 |
-236.82 |
0.00 |
10:20 |
-1.68 |
-220.77 |
0.00 |
10:19 |
-1.68 |
-220.77 |
0.00 |
10:18 |
-1.68 |
-220.77 |
0.00 |
10:17 |
-1.68 |
-257.17 |
0.00 |
10:16 |
-1.68 |
-231.79 |
0.00 |
10:15 |
-1.68 |
-231.79 |
0.00 |
10:14 |
-1.68 |
-231.79 |
0.00 |
10:13 |
-1.68 |
-237.30 |
0.00 |
10:12 |
-1.68 |
-242.26 |
0.00 |
10:11 |
-1.68 |
-242.26 |
0.00 |
10:10 |
-1.68 |
-242.26 |
0.00 |
10:09 |
-1.68 |
-241.93 |
0.00 |
10:08 |
-1.68 |
-225.71 |
0.00 |
10:07 |
-1.68 |
-225.15 |
0.00 |
10:06 |
-1.68 |
-254.02 |
0.00 |
10:05 |
-1.68 |
-236.41 |
0.00 |
10:04 |
-1.68 |
-203.36 |
0.00 |
10:03 |
-1.68 |
-208.34 |
0.00 |
10:02 |
38.78 |
-223.98 |
0.00 |
10:01 |
38.78 |
-187.23 |
0.00 |
10:00 |
38.78 |
-145.40 |
0.00 |
09:59 |
38.78 |
-103.77 |
0.00 |
09:58 |
94.02 |
-92.72 |
0.00 |
09:57 |
94.02 |
-82.66 |
0.00 |
09:56 |
94.02 |
-62.54 |
0.00 |
09:55 |
142.60 |
-19.61 |
0.00 |
09:54 |
142.60 |
3.98 |
0.00 |
09:53 |
142.60 |
105.86 |
0.00 |
09:52 |
142.60 |
80.39 |
0.00 |
09:51 |
142.60 |
99.67 |
0.00 |
09:50 |
184.01 |
131.63 |
0.00 |
09:49 |
184.01 |
131.63 |
0.00 |
09:48 |
184.01 |
162.33 |
0.00 |
09:47 |
239.64 |
175.97 |
0.00 |
09:46 |
239.64 |
183.59 |
0.00 |
09:45 |
239.64 |
244.31 |
0.00 |
09:44 |
115.96 |
140.28 |
0.00 |
09:43 |
115.96 |
134.51 |
0.00 |
09:42 |
115.96 |
124.33 |
0.00 |
09:41 |
115.96 |
104.83 |
0.00 |
09:40 |
85.59 |
108.42 |
0.00 |
09:39 |
85.59 |
121.37 |
0.00 |
09:38 |
85.59 |
115.13 |
0.00 |
09:37 |
85.59 |
69.77 |
0.00 |
09:36 |
85.59 |
49.41 |
0.00 |
09:35 |
85.59 |
48.13 |
0.00 |
09:34 |
39.80 |
33.79 |
0.00 |
09:33 |
39.80 |
39.96 |
0.00 |
09:32 |
0.00 |
40.50 |
0.00 |
09:31 |
0.00 |
18.74 |
0.00 |
09:30 |
0.00 |
45.95 |
0.00 |
|
大单资金:-277.62万元 |
成交额占比:-3.68% |
中单资金:-198.27万元 |
成交额占比:-2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.99 |
-0.20% |
-967.84 |
885.28 |
-277.62 |
-3.68% |
-198.27 |
-2.63% |
-491.95 |
-6.52% |
20240517 |
5.00 |
4.38% |
2005.34 |
1634.68 |
1740.78 |
15.68% |
379.06 |
3.41% |
-114.50 |
-1.03% |
20240516 |
4.79 |
-1.84% |
-2433.99 |
-142.00 |
-1354.03 |
-16.63% |
-875.86 |
-10.76% |
-204.10 |
-2.51% |
20240515 |
4.88 |
-0.81% |
-410.57 |
3594.33 |
-404.77 |
-5.24% |
-262.73 |
-3.40% |
256.93 |
3.33% |
20240514 |
4.92 |
2.50% |
1699.69 |
3700.94 |
1180.92 |
12.00% |
566.79 |
5.76% |
-48.02 |
-0.49% |
20240513 |
4.80 |
3.23% |
561.12 |
2992.45 |
471.78 |
3.48% |
20.80 |
0.15% |
68.54 |
0.51% |
20240510 |
4.65 |
-2.31% |
-1003.25 |
2420.30 |
-35.90 |
-0.37% |
86.62 |
0.89% |
-1053.97 |
-10.80% |
20240509 |
4.76 |
7.69% |
4041.90 |
3419.46 |
2382.30 |
16.20% |
1308.89 |
8.90% |
350.71 |
2.39% |
20240508 |
4.42 |
1.61% |
-534.97 |
2054.03 |
-298.16 |
-4.34% |
-702.90 |
-10.24% |
466.09 |
6.79% |
20240507 |
4.35 |
0.00% |
-298.50 |
2236.05 |
472.43 |
7.20% |
-211.19 |
-3.22% |
-559.74 |
-8.53% |
20240506 |
4.35 |
1.64% |
608.01 |
1997.04 |
-100.37 |
-1.17% |
388.75 |
4.52% |
319.63 |
3.72% |
20240430 |
4.28 |
5.68% |
1023.42 |
1838.40 |
963.26 |
8.69% |
-111.62 |
-1.01% |
171.78 |
1.55% |
20240429 |
4.05 |
6.02% |
2144.84 |
945.97 |
1016.87 |
13.26% |
230.56 |
3.01% |
897.41 |
11.70% |
20240426 |
3.82 |
0.79% |
-525.91 |
119.11 |
-116.14 |
-3.08% |
31.17 |
0.83% |
-440.94 |
-11.69% |
20240425 |
3.79 |
1.88% |
500.49 |
232.99 |
233.42 |
9.25% |
143.90 |
5.70% |
123.17 |
4.88% |
20240424 |
3.72 |
0.27% |
-345.56 |
-60.64 |
-259.01 |
-12.91% |
-159.36 |
-7.94% |
72.81 |
3.63% |
20240423 |
3.71 |
1.37% |
373.96 |
595.44 |
70.83 |
2.93% |
-0.89 |
-0.04% |
304.02 |
12.58% |
20240422 |
3.66 |
2.23% |
1184.73 |
233.34 |
190.01 |
5.02% |
504.91 |
13.35% |
489.81 |
12.95% |
20240419 |
3.58 |
-1.38% |
-276.92 |
-62.05 |
-2.26 |
-0.10% |
-98.89 |
-4.47% |
-175.77 |
-7.94% |
20240418 |
3.63 |
-1.09% |
-465.78 |
-359.30 |
-60.21 |
-2.64% |
-194.44 |
-8.52% |
-211.13 |
-9.25% |
20240417 |
3.67 |
6.07% |
758.12 |
-46.34 |
397.07 |
14.17% |
265.21 |
9.47% |
95.84 |
3.42% |
20240416 |
3.46 |
-5.72% |
-925.60 |
-994.14 |
-291.27 |
-6.23% |
-298.57 |
-6.39% |
-335.76 |
-7.19% |
20240415 |
3.67 |
-3.42% |
-1100.97 |
-328.70 |
-105.38 |
-2.50% |
-718.97 |
-17.05% |
-276.62 |
-6.56% |
20240412 |
3.80 |
-1.30% |
-497.68 |
-818.56 |
-299.51 |
-10.45% |
-271.22 |
-9.46% |
73.05 |
2.55% |
20240411 |
3.85 |
0.26% |
-242.77 |
-592.49 |
252.75 |
7.82% |
-272.23 |
-8.42% |
-223.29 |
-6.91% |
20240410 |
3.84 |
-2.78% |
-1497.36 |
-1407.23 |
-550.73 |
-12.46% |
-710.30 |
-16.08% |
-236.33 |
-5.35% |
20240409 |
3.95 |
3.67% |
1288.45 |
-1393.47 |
374.17 |
7.25% |
51.74 |
1.00% |
862.54 |
16.72% |
20240408 |
3.81 |
-4.27% |
-2013.14 |
-2272.26 |
-595.24 |
-8.64% |
-990.71 |
-14.38% |
-427.19 |
-6.20% |
20240403 |
3.98 |
0.76% |
-156.06 |
-2276.48 |
-73.44 |
-0.99% |
-97.93 |
-1.32% |
15.31 |
0.21% |
20240402 |
3.95 |
-1.99% |
-1923.19 |
-1973.92 |
-561.99 |
-6.76% |
-910.86 |
-10.95% |
-450.34 |
-5.41% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|