300049福瑞股份 今日实时资金流向 |
15:00 |
-143.11 |
4.13 |
72.06 |
14:59 |
-143.11 |
-4.72 |
43.44 |
14:58 |
-143.11 |
-4.72 |
43.44 |
14:57 |
-143.11 |
-21.88 |
44.48 |
14:56 |
-143.11 |
-21.88 |
50.19 |
14:55 |
-143.11 |
-16.68 |
44.99 |
14:54 |
-197.68 |
-41.11 |
42.38 |
14:53 |
-152.49 |
-52.54 |
27.31 |
14:52 |
-152.49 |
-76.45 |
23.67 |
14:51 |
-152.49 |
-91.00 |
28.86 |
14:50 |
-177.45 |
-91.00 |
35.61 |
14:49 |
-177.45 |
-108.67 |
27.30 |
14:48 |
-177.45 |
-108.67 |
36.13 |
14:47 |
-177.45 |
-103.47 |
38.21 |
14:46 |
-177.45 |
-103.47 |
52.77 |
14:45 |
-177.45 |
-116.48 |
44.44 |
14:44 |
-177.45 |
-110.24 |
48.08 |
14:43 |
-177.45 |
-110.24 |
43.39 |
14:42 |
-177.45 |
-99.32 |
40.26 |
14:41 |
-302.76 |
-88.92 |
49.10 |
14:40 |
-302.76 |
-94.11 |
24.66 |
14:39 |
-185.96 |
-106.06 |
19.99 |
14:38 |
-185.96 |
-106.06 |
18.95 |
14:37 |
-185.96 |
-129.97 |
-0.28 |
14:36 |
-185.96 |
-135.17 |
-4.95 |
14:35 |
-185.96 |
-132.57 |
-7.55 |
14:34 |
-185.96 |
-180.26 |
-27.27 |
14:33 |
-227.45 |
-187.01 |
-31.95 |
14:32 |
-227.45 |
-181.82 |
-32.47 |
14:31 |
-227.45 |
-181.82 |
-24.69 |
14:30 |
-227.45 |
-192.72 |
-19.50 |
14:29 |
-203.08 |
-192.72 |
-13.79 |
14:28 |
-203.08 |
-183.89 |
-12.75 |
14:27 |
-203.08 |
-190.14 |
2.85 |
14:26 |
-203.08 |
-221.32 |
-5.47 |
14:25 |
-203.08 |
-238.98 |
-0.27 |
14:24 |
-203.08 |
-238.98 |
0.25 |
14:23 |
-203.08 |
-238.98 |
-2.35 |
14:22 |
-203.08 |
-235.35 |
-4.43 |
14:21 |
-203.08 |
-235.35 |
-7.03 |
14:20 |
-236.30 |
-236.41 |
-27.30 |
14:19 |
-236.30 |
-245.74 |
-35.59 |
14:18 |
-201.59 |
-258.17 |
-42.84 |
14:17 |
-201.59 |
-258.18 |
-44.92 |
14:16 |
-177.27 |
-276.28 |
-57.85 |
14:15 |
-177.27 |
-281.99 |
-42.82 |
14:14 |
-177.27 |
-274.73 |
-34.52 |
14:13 |
-177.27 |
-265.91 |
-15.32 |
14:12 |
-206.83 |
-256.58 |
-25.70 |
14:11 |
-206.83 |
-251.39 |
-31.92 |
14:10 |
-206.83 |
-251.39 |
-26.22 |
14:09 |
-206.83 |
-256.58 |
-26.74 |
14:08 |
-234.78 |
-256.58 |
-36.59 |
14:07 |
-205.27 |
-256.58 |
-39.18 |
14:06 |
-205.27 |
-256.58 |
-38.66 |
14:05 |
-205.27 |
-262.27 |
-41.25 |
14:04 |
-205.27 |
-262.27 |
-34.52 |
14:03 |
-205.27 |
-262.27 |
-39.18 |
14:02 |
-205.27 |
-252.96 |
-51.08 |
14:01 |
-205.27 |
-252.96 |
-53.67 |
14:00 |
-205.27 |
-252.96 |
-45.39 |
13:59 |
-205.27 |
-252.96 |
-45.39 |
13:58 |
-234.28 |
-242.09 |
-41.77 |
13:57 |
-209.43 |
-242.09 |
-45.91 |
13:56 |
-209.43 |
-242.09 |
-49.53 |
13:55 |
-209.43 |
-242.09 |
-49.02 |
13:54 |
-209.43 |
-242.09 |
-40.21 |
13:53 |
-209.43 |
-242.09 |
-37.10 |
13:52 |
-209.43 |
-247.27 |
-39.17 |
13:51 |
-209.43 |
-252.98 |
-36.06 |
13:50 |
-209.43 |
-252.98 |
-30.87 |
13:49 |
-209.43 |
-252.98 |
-39.17 |
13:48 |
-209.43 |
-237.45 |
-39.17 |
13:47 |
-209.43 |
-237.45 |
-33.99 |
13:46 |
-209.43 |
-237.45 |
-45.40 |
13:45 |
-209.43 |
-249.90 |
-48.52 |
13:44 |
-209.43 |
-255.09 |
-45.41 |
13:43 |
-209.43 |
-261.32 |
-39.69 |
13:42 |
-209.43 |
-261.32 |
-46.43 |
13:41 |
-209.43 |
-261.32 |
-44.36 |
13:40 |
-209.43 |
-261.32 |
-40.22 |
13:39 |
-211.49 |
-256.14 |
-23.13 |
13:38 |
-211.49 |
-256.14 |
-20.55 |
13:37 |
-211.49 |
-256.14 |
-17.97 |
13:36 |
-211.49 |
-244.77 |
-17.45 |
13:35 |
-211.49 |
-243.72 |
-11.23 |
13:34 |
-211.49 |
-260.78 |
-6.58 |
13:33 |
-211.49 |
-260.78 |
-10.20 |
13:32 |
-211.49 |
-248.37 |
-14.85 |
13:31 |
-211.49 |
-230.77 |
-8.12 |
13:30 |
-222.38 |
-236.45 |
-2.41 |
13:29 |
-222.38 |
-229.22 |
-6.55 |
13:28 |
-222.38 |
-229.22 |
-4.48 |
13:27 |
-222.38 |
-251.96 |
-7.06 |
13:26 |
-222.38 |
-251.96 |
-0.86 |
13:25 |
-222.38 |
-246.78 |
25.03 |
13:24 |
-222.38 |
-246.78 |
28.14 |
13:23 |
-222.38 |
-246.27 |
23.49 |
13:22 |
-222.38 |
-246.27 |
22.98 |
13:21 |
-181.11 |
-236.98 |
12.13 |
13:20 |
-216.75 |
-217.89 |
8.52 |
13:19 |
-216.75 |
-196.76 |
0.28 |
13:18 |
-216.75 |
-180.24 |
9.05 |
13:17 |
-216.75 |
-180.24 |
11.11 |
13:16 |
-275.13 |
-154.92 |
13.70 |
13:15 |
-275.13 |
-154.92 |
13.69 |
13:14 |
-275.13 |
-170.91 |
16.27 |
13:13 |
-301.45 |
-170.91 |
11.64 |
13:12 |
-301.45 |
-186.39 |
13.70 |
13:11 |
-280.80 |
-97.55 |
58.61 |
13:10 |
-280.80 |
-76.86 |
63.27 |
13:09 |
-280.80 |
-76.86 |
61.72 |
13:08 |
-280.80 |
-76.86 |
63.27 |
13:07 |
-280.80 |
-77.90 |
73.11 |
13:06 |
-280.80 |
-43.71 |
80.35 |
13:05 |
-280.80 |
-36.97 |
78.79 |
13:04 |
-280.80 |
-31.27 |
80.87 |
13:03 |
-280.80 |
-31.27 |
75.16 |
13:02 |
-280.80 |
-31.27 |
77.24 |
13:01 |
-305.17 |
-79.49 |
60.66 |
11:30 |
-305.17 |
-86.23 |
68.94 |
11:29 |
-305.17 |
-98.14 |
72.57 |
11:28 |
-305.17 |
-98.14 |
73.61 |
11:27 |
-346.61 |
-110.56 |
65.33 |
11:26 |
-269.10 |
-110.56 |
64.29 |
11:25 |
-219.49 |
-110.56 |
61.71 |
11:24 |
-104.15 |
-107.44 |
79.84 |
11:23 |
-104.15 |
-107.44 |
88.13 |
11:22 |
-104.15 |
-112.62 |
82.43 |
11:21 |
-104.15 |
-102.27 |
80.36 |
11:20 |
-104.15 |
-111.07 |
88.12 |
11:19 |
-104.15 |
-111.07 |
112.47 |
11:18 |
-78.24 |
-111.07 |
113.50 |
11:17 |
-78.24 |
-100.71 |
117.65 |
11:16 |
-78.24 |
-106.42 |
117.65 |
11:15 |
-78.24 |
-96.04 |
120.24 |
11:14 |
-78.24 |
-90.85 |
118.67 |
11:13 |
-78.24 |
-90.85 |
112.43 |
11:12 |
-78.24 |
-90.33 |
122.28 |
11:11 |
-78.24 |
-90.33 |
119.16 |
11:10 |
-78.24 |
-90.33 |
123.82 |
11:09 |
-78.24 |
-77.36 |
131.08 |
11:08 |
-78.24 |
-77.36 |
131.60 |
11:07 |
-78.24 |
-77.36 |
130.56 |
11:06 |
-78.24 |
-77.36 |
143.56 |
11:05 |
-14.69 |
-65.37 |
152.93 |
11:04 |
-14.69 |
-65.37 |
152.93 |
11:03 |
-14.69 |
-65.37 |
138.83 |
11:02 |
-57.86 |
-71.62 |
130.50 |
11:01 |
-57.86 |
-71.62 |
115.95 |
11:00 |
-57.86 |
-61.23 |
107.11 |
10:59 |
-65.12 |
-61.23 |
100.35 |
10:58 |
-65.12 |
-71.60 |
87.39 |
10:57 |
-65.12 |
-71.60 |
84.80 |
10:56 |
-65.12 |
-71.60 |
81.16 |
10:55 |
-65.12 |
-76.79 |
75.45 |
10:54 |
-44.88 |
-67.97 |
94.65 |
10:53 |
-44.88 |
-68.49 |
88.94 |
10:52 |
-44.88 |
-68.49 |
81.67 |
10:51 |
-44.88 |
-68.49 |
51.59 |
10:50 |
-44.88 |
-68.49 |
33.95 |
10:49 |
-44.88 |
-68.49 |
19.41 |
10:48 |
-44.88 |
-68.49 |
1.24 |
10:47 |
-66.62 |
-84.55 |
-63.48 |
10:46 |
-34.56 |
-84.55 |
-80.54 |
10:45 |
-34.56 |
-84.55 |
-83.65 |
10:44 |
-34.56 |
-84.55 |
-90.91 |
10:43 |
-34.56 |
-84.55 |
-89.88 |
10:42 |
-34.56 |
-84.55 |
-82.62 |
10:41 |
-34.56 |
-84.55 |
-84.18 |
10:40 |
-34.56 |
-84.55 |
-101.83 |
10:39 |
-34.56 |
-84.55 |
-93.02 |
10:38 |
-34.56 |
-84.55 |
-94.59 |
10:37 |
-34.56 |
-84.55 |
-101.34 |
10:36 |
-34.56 |
-84.55 |
-110.19 |
10:35 |
-34.56 |
-84.55 |
-124.24 |
10:34 |
-34.56 |
-84.55 |
-136.23 |
10:33 |
-67.23 |
-92.32 |
-142.49 |
10:32 |
-67.23 |
-118.24 |
-173.08 |
10:31 |
-131.34 |
-135.31 |
-203.62 |
10:30 |
-157.19 |
-123.41 |
-205.17 |
10:29 |
-157.19 |
-118.24 |
-190.69 |
10:28 |
-157.19 |
-109.45 |
-194.31 |
10:27 |
-157.19 |
-109.45 |
-189.14 |
10:26 |
-157.19 |
-99.60 |
-168.95 |
10:25 |
-157.19 |
-90.79 |
-159.10 |
10:24 |
-157.19 |
-76.79 |
-151.32 |
10:23 |
-157.19 |
-84.05 |
-160.65 |
10:22 |
-157.19 |
-84.05 |
-159.61 |
10:21 |
-136.46 |
-49.31 |
-132.65 |
10:20 |
-136.46 |
-49.31 |
-132.13 |
10:19 |
-136.46 |
-44.12 |
-130.58 |
10:18 |
-136.46 |
-21.82 |
-88.04 |
10:17 |
-136.46 |
0.50 |
-86.48 |
10:16 |
-136.46 |
16.10 |
-25.61 |
10:15 |
-136.46 |
31.21 |
-8.42 |
10:14 |
-110.39 |
29.65 |
-21.99 |
10:13 |
-136.54 |
63.58 |
-1.61 |
10:12 |
-136.54 |
76.66 |
-0.57 |
10:11 |
-136.54 |
74.57 |
11.45 |
10:10 |
-136.54 |
74.57 |
5.70 |
10:09 |
-136.54 |
61.99 |
0.96 |
10:08 |
-107.24 |
-53.13 |
-19.99 |
10:07 |
-70.65 |
-49.95 |
-23.12 |
10:06 |
46.23 |
30.44 |
130.97 |
10:05 |
-124.95 |
-46.06 |
51.17 |
10:04 |
-124.95 |
-97.86 |
12.47 |
10:03 |
-124.95 |
-108.29 |
-26.65 |
10:02 |
-124.95 |
-95.80 |
-33.94 |
10:01 |
-124.95 |
-95.80 |
-39.15 |
10:00 |
-124.95 |
-104.67 |
-60.52 |
09:59 |
-124.95 |
-61.98 |
-86.03 |
09:58 |
-124.95 |
-85.89 |
-108.92 |
09:57 |
-124.95 |
-104.53 |
-129.17 |
09:56 |
-124.95 |
-104.53 |
-134.87 |
09:55 |
-124.95 |
-101.95 |
-139.52 |
09:54 |
-124.95 |
-107.12 |
-132.30 |
09:53 |
-146.63 |
-127.79 |
-128.17 |
09:52 |
-146.63 |
-143.29 |
-118.35 |
09:51 |
-146.63 |
-143.29 |
-101.80 |
09:50 |
-146.63 |
-146.36 |
-125.01 |
09:49 |
-49.92 |
-160.77 |
-109.11 |
09:48 |
-15.38 |
-115.96 |
-82.33 |
09:47 |
-15.38 |
-108.22 |
-75.62 |
09:46 |
-15.38 |
-107.72 |
-64.24 |
09:45 |
147.80 |
-56.94 |
-47.69 |
09:44 |
147.80 |
-62.15 |
-43.56 |
09:43 |
147.80 |
-76.17 |
-39.42 |
09:42 |
16.83 |
-113.85 |
-84.35 |
09:41 |
16.83 |
-91.62 |
-81.28 |
09:40 |
16.83 |
-28.56 |
-49.23 |
09:39 |
16.83 |
10.79 |
-24.90 |
09:38 |
16.83 |
42.82 |
-10.68 |
09:37 |
100.68 |
-23.87 |
-19.98 |
09:36 |
128.20 |
-18.17 |
-3.40 |
09:35 |
128.20 |
7.34 |
16.90 |
09:34 |
128.20 |
24.05 |
46.16 |
09:33 |
102.05 |
89.44 |
27.29 |
09:32 |
75.98 |
27.42 |
-18.14 |
09:31 |
49.94 |
17.03 |
-4.15 |
09:30 |
0.00 |
0.00 |
-0.52 |
|
大单资金:-143.11万元 |
成交额占比:-1.18% |
中单资金:4.13万元 |
成交额占比:0.03% |
小单资金:72.06万元 |
成交额占比:0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
52.03 |
0.70% |
-66.92 |
-2072.10 |
-143.11 |
-1.18% |
4.13 |
0.03% |
72.06 |
0.59% |
20240516 |
51.67 |
-2.86% |
-2304.38 |
-1301.54 |
-1519.97 |
-6.84% |
-1222.95 |
-5.50% |
438.54 |
1.97% |
20240515 |
53.19 |
-1.43% |
-2807.39 |
-2959.27 |
-1431.31 |
-11.16% |
-763.32 |
-5.95% |
-612.76 |
-4.78% |
20240514 |
53.96 |
2.72% |
3595.01 |
-2376.52 |
1984.12 |
8.33% |
674.49 |
2.83% |
936.40 |
3.93% |
20240513 |
52.53 |
-1.24% |
-1235.19 |
-5486.17 |
-961.83 |
-4.89% |
-298.65 |
-1.52% |
25.29 |
0.13% |
20240510 |
53.19 |
2.25% |
3994.41 |
-121.76 |
627.45 |
2.98% |
2252.38 |
10.71% |
1114.58 |
5.30% |
20240509 |
52.02 |
-3.09% |
-5150.43 |
140.45 |
-3177.70 |
-10.38% |
-842.66 |
-2.75% |
-1130.07 |
-3.69% |
20240508 |
53.68 |
0.28% |
-2038.07 |
-38.43 |
-848.56 |
-4.05% |
-780.18 |
-3.72% |
-409.33 |
-1.95% |
20240507 |
53.53 |
-0.98% |
-2654.37 |
3156.58 |
-1125.53 |
-5.30% |
-400.24 |
-1.89% |
-1128.60 |
-5.32% |
20240506 |
54.06 |
6.00% |
7443.51 |
3897.08 |
4402.58 |
10.88% |
2213.55 |
5.47% |
827.38 |
2.04% |
20240430 |
51.00 |
-0.43% |
1961.73 |
18.36 |
889.66 |
4.70% |
-58.65 |
-0.31% |
1130.72 |
5.97% |
20240429 |
51.22 |
-0.54% |
-5825.13 |
2126.67 |
-3356.58 |
-9.14% |
-1872.29 |
-5.10% |
-596.26 |
-1.62% |
20240426 |
51.50 |
3.56% |
5298.46 |
7112.75 |
2346.45 |
10.04% |
880.10 |
3.77% |
2071.91 |
8.87% |
20240425 |
49.73 |
-1.74% |
-2859.98 |
4783.16 |
-385.03 |
-2.14% |
-1207.77 |
-6.73% |
-1267.18 |
-7.06% |
20240424 |
50.61 |
0.42% |
-966.81 |
6526.05 |
523.86 |
2.64% |
-284.56 |
-1.43% |
-1206.11 |
-6.08% |
20240423 |
50.40 |
3.73% |
4171.48 |
4616.05 |
2997.97 |
9.46% |
534.75 |
1.69% |
638.76 |
2.02% |
20240422 |
48.59 |
3.91% |
1281.16 |
864.22 |
1629.50 |
4.89% |
526.75 |
1.58% |
-875.09 |
-2.63% |
20240419 |
46.76 |
2.34% |
-1000.29 |
-5017.55 |
16.86 |
0.05% |
334.56 |
1.03% |
-1351.71 |
-4.18% |
20240418 |
45.69 |
3.02% |
4269.11 |
-4194.13 |
1357.86 |
4.62% |
875.56 |
2.98% |
2035.69 |
6.93% |
20240417 |
44.35 |
-2.46% |
-982.99 |
-6408.02 |
-1386.14 |
-3.55% |
-86.73 |
-0.22% |
489.88 |
1.26% |
20240416 |
45.47 |
-2.74% |
1980.06 |
-6500.74 |
-753.86 |
-2.68% |
631.71 |
2.25% |
2102.21 |
7.48% |
20240415 |
46.75 |
-4.36% |
-5191.50 |
-5699.27 |
-4252.27 |
-11.80% |
-67.63 |
-0.19% |
-871.60 |
-2.42% |
20240412 |
48.88 |
3.06% |
-1213.97 |
-2488.17 |
840.28 |
2.70% |
-933.65 |
-3.01% |
-1120.60 |
-3.61% |
20240411 |
47.43 |
1.30% |
-2880.24 |
-3698.76 |
-856.03 |
-4.27% |
-869.74 |
-4.34% |
-1154.47 |
-5.76% |
20240410 |
46.82 |
-1.93% |
-2646.37 |
-6156.13 |
-1478.86 |
-8.73% |
-508.53 |
-3.00% |
-658.98 |
-3.89% |
20240409 |
47.74 |
1.36% |
407.20 |
-1754.49 |
47.61 |
0.22% |
-84.95 |
-0.40% |
444.54 |
2.07% |
20240408 |
47.10 |
-2.91% |
-1025.51 |
-1566.51 |
-1041.17 |
-5.47% |
-93.34 |
-0.49% |
109.00 |
0.57% |
20240403 |
48.51 |
0.12% |
-530.76 |
-1002.71 |
-370.31 |
-1.97% |
-494.30 |
-2.63% |
333.85 |
1.77% |
20240402 |
48.45 |
-2.77% |
-2824.58 |
-1699.74 |
-3313.40 |
-9.20% |
-680.13 |
-1.89% |
1168.95 |
3.25% |
20240401 |
49.83 |
1.45% |
3018.35 |
2736.03 |
2922.78 |
11.32% |
695.52 |
2.69% |
-599.95 |
-2.32% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|