002927泰永长征 今日实时资金流向 |
15:00 |
-1803.43 |
-2480.75 |
-1478.60 |
14:59 |
-1803.43 |
-2503.14 |
-1537.69 |
14:58 |
-1803.43 |
-2503.14 |
-1537.69 |
14:57 |
-1803.43 |
-2518.36 |
-1543.17 |
14:56 |
-1869.39 |
-2555.19 |
-1514.03 |
14:55 |
-1911.62 |
-2516.18 |
-1482.17 |
14:54 |
-1911.62 |
-2505.74 |
-1428.91 |
14:53 |
-1911.62 |
-2518.53 |
-1411.31 |
14:52 |
-1911.62 |
-2492.10 |
-1374.72 |
14:51 |
-1911.62 |
-2508.98 |
-1349.54 |
14:50 |
-1911.62 |
-2476.51 |
-1358.22 |
14:49 |
-1911.62 |
-2529.55 |
-1379.51 |
14:48 |
-1911.62 |
-2550.96 |
-1434.45 |
14:47 |
-1911.62 |
-2554.88 |
-1446.08 |
14:46 |
-1911.62 |
-2553.98 |
-1442.91 |
14:45 |
-1878.29 |
-2514.90 |
-1424.59 |
14:44 |
-1878.29 |
-2486.55 |
-1423.22 |
14:43 |
-1878.29 |
-2494.00 |
-1411.40 |
14:42 |
-1878.29 |
-2515.22 |
-1415.64 |
14:41 |
-1878.29 |
-2486.78 |
-1418.83 |
14:40 |
-1878.29 |
-2496.79 |
-1393.08 |
14:39 |
-1878.29 |
-2462.83 |
-1389.14 |
14:38 |
-1878.29 |
-2375.37 |
-1383.53 |
14:37 |
-1878.29 |
-2361.24 |
-1395.09 |
14:36 |
-1878.29 |
-2366.25 |
-1408.16 |
14:35 |
-1824.59 |
-2411.79 |
-1437.31 |
14:34 |
-1824.59 |
-2392.38 |
-1421.38 |
14:33 |
-1824.59 |
-2339.86 |
-1418.35 |
14:32 |
-1824.59 |
-2358.39 |
-1420.78 |
14:31 |
-1824.59 |
-2397.56 |
-1420.64 |
14:30 |
-1824.59 |
-2461.89 |
-1404.26 |
14:29 |
-1824.59 |
-2475.40 |
-1411.40 |
14:28 |
-1824.59 |
-2446.09 |
-1408.52 |
14:27 |
-1824.59 |
-2440.16 |
-1404.43 |
14:26 |
-1824.59 |
-2461.43 |
-1402.00 |
14:25 |
-1824.59 |
-2477.25 |
-1388.00 |
14:24 |
-1824.59 |
-2543.33 |
-1398.38 |
14:23 |
-1868.52 |
-2680.47 |
-1406.62 |
14:22 |
-1868.52 |
-2692.43 |
-1436.56 |
14:21 |
-1868.52 |
-2686.39 |
-1437.77 |
14:20 |
-1868.52 |
-2627.78 |
-1427.20 |
14:19 |
-1868.52 |
-2599.96 |
-1429.62 |
14:18 |
-1868.52 |
-2600.87 |
-1420.55 |
14:17 |
-1868.52 |
-2600.87 |
-1419.65 |
14:16 |
-1868.52 |
-2600.87 |
-1431.89 |
14:15 |
-1868.52 |
-2583.06 |
-1430.39 |
14:14 |
-1868.52 |
-2590.03 |
-1422.39 |
14:13 |
-1868.52 |
-2556.21 |
-1402.18 |
14:12 |
-1868.52 |
-2529.01 |
-1390.27 |
14:11 |
-1868.52 |
-2497.96 |
-1376.67 |
14:10 |
-1868.52 |
-2490.39 |
-1376.06 |
14:09 |
-1868.52 |
-2496.44 |
-1368.51 |
14:08 |
-1868.52 |
-2488.89 |
-1372.89 |
14:07 |
-1868.52 |
-2466.38 |
-1369.12 |
14:06 |
-1868.52 |
-2439.11 |
-1367.92 |
14:05 |
-1868.52 |
-2439.11 |
-1371.11 |
14:04 |
-1868.52 |
-2433.81 |
-1365.35 |
14:03 |
-1868.52 |
-2450.77 |
-1388.72 |
14:02 |
-1868.52 |
-2469.80 |
-1401.72 |
14:01 |
-1868.52 |
-2462.26 |
-1406.70 |
14:00 |
-1868.52 |
-2445.36 |
-1410.17 |
13:59 |
-1868.52 |
-2440.08 |
-1424.97 |
13:58 |
-1868.52 |
-2447.32 |
-1424.07 |
13:57 |
-1868.52 |
-2447.93 |
-1430.10 |
13:56 |
-1815.79 |
-2440.40 |
-1443.37 |
13:55 |
-1815.79 |
-2400.28 |
-1442.17 |
13:54 |
-1815.79 |
-2372.82 |
-1434.47 |
13:53 |
-1815.79 |
-2374.48 |
-1435.53 |
13:52 |
-1815.79 |
-2356.69 |
-1443.38 |
13:51 |
-1815.79 |
-2335.71 |
-1431.31 |
13:50 |
-1815.79 |
-2335.71 |
-1445.35 |
13:49 |
-1815.79 |
-2326.36 |
-1438.12 |
13:48 |
-1815.79 |
-2321.24 |
-1437.07 |
13:47 |
-1815.79 |
-2296.94 |
-1432.56 |
13:46 |
-1815.79 |
-2259.19 |
-1424.10 |
13:45 |
-1815.79 |
-2248.61 |
-1421.99 |
13:44 |
-1815.79 |
-2248.61 |
-1421.08 |
13:43 |
-1717.61 |
-2248.61 |
-1406.88 |
13:42 |
-1717.61 |
-2241.95 |
-1402.04 |
13:41 |
-1717.61 |
-2234.53 |
-1398.86 |
13:40 |
-1717.61 |
-2236.80 |
-1393.41 |
13:39 |
-1717.61 |
-2242.73 |
-1384.60 |
13:38 |
-1717.61 |
-2235.14 |
-1385.52 |
13:37 |
-1661.98 |
-2233.02 |
-1386.13 |
13:36 |
-1661.98 |
-2210.66 |
-1376.70 |
13:35 |
-1661.98 |
-2246.42 |
-1405.81 |
13:34 |
-1603.52 |
-2256.70 |
-1406.12 |
13:33 |
-1603.52 |
-2256.70 |
-1408.09 |
13:32 |
-1603.52 |
-2264.72 |
-1404.77 |
13:31 |
-1603.52 |
-2273.35 |
-1421.10 |
13:30 |
-1603.52 |
-2249.76 |
-1442.58 |
13:29 |
-1603.52 |
-2226.20 |
-1459.50 |
13:28 |
-1603.52 |
-2219.40 |
-1462.99 |
13:27 |
-1603.52 |
-2241.77 |
-1462.69 |
13:26 |
-1603.52 |
-2241.77 |
-1455.60 |
13:25 |
-1603.52 |
-2207.32 |
-1457.56 |
13:24 |
-1603.52 |
-2201.27 |
-1464.53 |
13:23 |
-1603.52 |
-2215.17 |
-1466.04 |
13:22 |
-1603.52 |
-2209.58 |
-1458.65 |
13:21 |
-1603.52 |
-2190.75 |
-1458.50 |
13:20 |
-1603.52 |
-2165.97 |
-1457.44 |
13:19 |
-1603.52 |
-2165.97 |
-1455.02 |
13:18 |
-1603.52 |
-2122.90 |
-1458.67 |
13:17 |
-1603.52 |
-2109.53 |
-1437.57 |
13:16 |
-1603.52 |
-2069.90 |
-1440.92 |
13:15 |
-1603.52 |
-2099.36 |
-1437.74 |
13:14 |
-1603.52 |
-2077.35 |
-1431.98 |
13:13 |
-1603.52 |
-2076.12 |
-1427.12 |
13:12 |
-1603.52 |
-2071.86 |
-1421.50 |
13:11 |
-1603.52 |
-2088.51 |
-1441.20 |
13:10 |
-1603.52 |
-2217.12 |
-1459.88 |
13:09 |
-1603.52 |
-2243.11 |
-1490.44 |
13:08 |
-1603.52 |
-2241.60 |
-1483.95 |
13:07 |
-1603.52 |
-2229.23 |
-1500.10 |
13:06 |
-1603.52 |
-2229.23 |
-1505.08 |
13:05 |
-1603.52 |
-2229.23 |
-1498.16 |
13:04 |
-1603.52 |
-2223.51 |
-1487.33 |
13:03 |
-1603.52 |
-2223.51 |
-1477.70 |
13:02 |
-1603.52 |
-2223.51 |
-1471.84 |
13:01 |
-1603.52 |
-2223.51 |
-1461.44 |
11:30 |
-1603.52 |
-2183.03 |
-1435.63 |
11:29 |
-1603.52 |
-2183.03 |
-1425.51 |
11:28 |
-1603.52 |
-2168.65 |
-1422.64 |
11:27 |
-1603.52 |
-2168.50 |
-1423.24 |
11:26 |
-1603.52 |
-2186.62 |
-1441.96 |
11:25 |
-1603.52 |
-2186.62 |
-1442.57 |
11:24 |
-1603.52 |
-2192.80 |
-1441.21 |
11:23 |
-1603.52 |
-2192.80 |
-1451.00 |
11:22 |
-1603.52 |
-2186.78 |
-1450.25 |
11:21 |
-1603.52 |
-2186.78 |
-1445.14 |
11:20 |
-1603.52 |
-2197.02 |
-1441.83 |
11:19 |
-1603.52 |
-2202.29 |
-1441.23 |
11:18 |
-1603.52 |
-2172.37 |
-1433.27 |
11:17 |
-1603.52 |
-2185.31 |
-1422.30 |
11:16 |
-1603.52 |
-2163.62 |
-1406.95 |
11:15 |
-1603.52 |
-2163.62 |
-1409.51 |
11:14 |
-1603.52 |
-2163.62 |
-1404.54 |
11:13 |
-1603.52 |
-2168.75 |
-1389.48 |
11:12 |
-1603.52 |
-2123.98 |
-1379.69 |
11:11 |
-1603.52 |
-2113.42 |
-1373.06 |
11:10 |
-1603.52 |
-2113.42 |
-1374.57 |
11:09 |
-1603.52 |
-2069.66 |
-1368.24 |
11:08 |
-1603.52 |
-2064.83 |
-1382.43 |
11:07 |
-1603.52 |
-2064.83 |
-1383.19 |
11:06 |
-1603.52 |
-2048.70 |
-1383.34 |
11:05 |
-1603.52 |
-2026.99 |
-1380.63 |
11:04 |
-1603.52 |
-2021.71 |
-1385.01 |
11:03 |
-1603.52 |
-2020.95 |
-1383.81 |
11:02 |
-1603.52 |
-2020.95 |
-1399.80 |
11:01 |
-1603.52 |
-2020.95 |
-1394.40 |
11:00 |
-1603.52 |
-2020.95 |
-1390.20 |
10:59 |
-1601.57 |
-2016.45 |
-1389.00 |
10:58 |
-1601.57 |
-1970.63 |
-1379.70 |
10:57 |
-1601.57 |
-1895.05 |
-1367.35 |
10:56 |
-1601.57 |
-1895.05 |
-1357.40 |
10:55 |
-1601.57 |
-1875.14 |
-1345.63 |
10:54 |
-1601.57 |
-1868.80 |
-1345.03 |
10:53 |
-1601.57 |
-1887.22 |
-1340.36 |
10:52 |
-1601.57 |
-1894.91 |
-1352.58 |
10:51 |
-1601.57 |
-1901.69 |
-1347.31 |
10:50 |
-1601.57 |
-1898.84 |
-1351.97 |
10:49 |
-1601.57 |
-1898.84 |
-1343.11 |
10:48 |
-1601.57 |
-1875.38 |
-1351.39 |
10:47 |
-1601.57 |
-1853.10 |
-1338.44 |
10:46 |
-1601.57 |
-1826.14 |
-1328.66 |
10:45 |
-1601.57 |
-1859.29 |
-1314.07 |
10:44 |
-1601.57 |
-1859.29 |
-1344.27 |
10:43 |
-1601.57 |
-1864.59 |
-1363.31 |
10:42 |
-1601.57 |
-1852.05 |
-1365.72 |
10:41 |
-1553.91 |
-1802.59 |
-1384.57 |
10:40 |
-1475.61 |
-1690.12 |
-1346.64 |
10:39 |
-1436.01 |
-1650.07 |
-1326.97 |
10:38 |
-1342.18 |
-1631.15 |
-1321.84 |
10:37 |
-1342.18 |
-1603.05 |
-1285.80 |
10:36 |
-1342.18 |
-1557.50 |
-1296.94 |
10:35 |
-1334.72 |
-1563.53 |
-1300.26 |
10:34 |
-1334.72 |
-1546.05 |
-1302.37 |
10:33 |
-1503.28 |
-1511.71 |
-1261.28 |
10:32 |
-1314.74 |
-1471.88 |
-1211.37 |
10:31 |
-1055.52 |
-1455.84 |
-1224.67 |
10:30 |
-1055.52 |
-1437.36 |
-1223.81 |
10:29 |
-1055.52 |
-1430.85 |
-1239.75 |
10:28 |
-1055.52 |
-1452.77 |
-1231.98 |
10:27 |
-1055.52 |
-1444.92 |
-1201.67 |
10:26 |
-1055.52 |
-1362.78 |
-1177.95 |
10:25 |
-1015.03 |
-1364.14 |
-1164.20 |
10:24 |
-1015.03 |
-1346.30 |
-1156.50 |
10:23 |
-1015.03 |
-1327.85 |
-1122.33 |
10:22 |
-1015.03 |
-1302.60 |
-1105.38 |
10:21 |
-1015.03 |
-1296.54 |
-1090.99 |
10:20 |
-967.33 |
-1303.67 |
-1105.85 |
10:19 |
-967.33 |
-1303.67 |
-1101.92 |
10:18 |
-967.33 |
-1303.38 |
-1091.95 |
10:17 |
-967.33 |
-1273.90 |
-1079.12 |
10:16 |
-967.33 |
-1237.19 |
-1094.98 |
10:15 |
-967.33 |
-1166.65 |
-1054.70 |
10:14 |
-662.01 |
-1168.18 |
-1012.39 |
10:13 |
-564.99 |
-1129.17 |
-977.85 |
10:12 |
-564.99 |
-1125.09 |
-956.04 |
10:11 |
-564.99 |
-1134.19 |
-943.03 |
10:10 |
-514.23 |
-1061.03 |
-927.89 |
10:09 |
-474.63 |
-1036.87 |
-913.47 |
10:08 |
-438.71 |
-1049.96 |
-910.90 |
10:07 |
-438.71 |
-995.02 |
-897.40 |
10:06 |
-438.71 |
-995.02 |
-892.26 |
10:05 |
-438.71 |
-1004.59 |
-883.91 |
10:04 |
-438.71 |
-994.58 |
-884.37 |
10:03 |
-438.71 |
-987.89 |
-872.84 |
10:02 |
-438.71 |
-977.57 |
-842.65 |
10:01 |
-438.71 |
-942.06 |
-823.66 |
10:00 |
-438.71 |
-926.40 |
-814.53 |
09:59 |
-438.71 |
-919.11 |
-814.09 |
09:58 |
-438.71 |
-935.78 |
-791.15 |
09:57 |
-438.71 |
-934.12 |
-753.66 |
09:56 |
-438.71 |
-934.74 |
-725.61 |
09:55 |
-438.71 |
-880.66 |
-681.18 |
09:54 |
-438.71 |
-805.50 |
-622.02 |
09:53 |
-438.71 |
-793.54 |
-610.70 |
09:52 |
-438.71 |
-801.37 |
-602.30 |
09:51 |
-438.71 |
-861.55 |
-611.17 |
09:50 |
-438.71 |
-825.61 |
-609.20 |
09:49 |
-438.71 |
-812.48 |
-602.50 |
09:48 |
-438.71 |
-825.70 |
-613.09 |
09:47 |
-438.71 |
-841.17 |
-587.69 |
09:46 |
-438.71 |
-823.73 |
-591.40 |
09:45 |
-489.81 |
-841.21 |
-586.57 |
09:44 |
-401.60 |
-836.23 |
-574.12 |
09:43 |
-401.60 |
-779.75 |
-536.95 |
09:42 |
-346.90 |
-851.00 |
-515.78 |
09:41 |
-235.30 |
-833.65 |
-486.75 |
09:40 |
-232.85 |
-723.22 |
-433.86 |
09:39 |
-232.85 |
-605.57 |
-384.49 |
09:38 |
-200.88 |
-546.60 |
-371.15 |
09:37 |
-158.02 |
-382.45 |
-272.07 |
09:36 |
-158.02 |
-248.62 |
-266.25 |
09:35 |
-127.37 |
-252.33 |
-264.78 |
09:34 |
-127.37 |
-249.01 |
-205.85 |
09:33 |
-93.84 |
-202.08 |
-162.79 |
09:32 |
-93.84 |
-184.55 |
-133.74 |
09:31 |
-93.84 |
-105.37 |
-62.57 |
09:30 |
-31.31 |
-56.58 |
-38.13 |
|
大单资金:-1803.43万元 |
成交额占比:-7.32% |
中单资金:-2480.75万元 |
成交额占比:-10.07% |
小单资金:-1478.60万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
15.18 |
-3.56% |
-1339.60 |
-1062.97 |
-232.85 |
-5.63% |
-672.57 |
-16.27% |
-434.18 |
-10.50% |
20240520 |
15.74 |
-1.01% |
-5443.75 |
-3146.81 |
-843.48 |
-2.35% |
-3206.50 |
-8.94% |
-1393.77 |
-3.89% |
20240517 |
15.90 |
5.30% |
3309.87 |
-1150.79 |
1084.96 |
2.09% |
1902.24 |
3.67% |
322.67 |
0.62% |
20240516 |
15.10 |
-5.15% |
-6761.03 |
-2497.83 |
-1849.64 |
-4.56% |
-2799.55 |
-6.91% |
-2111.84 |
-5.21% |
20240515 |
15.92 |
5.15% |
2009.23 |
-1097.53 |
778.04 |
1.39% |
667.50 |
1.19% |
563.69 |
1.01% |
20240514 |
15.14 |
-1.88% |
-3550.75 |
-2723.71 |
-2316.69 |
-3.15% |
-3071.36 |
-4.18% |
1837.30 |
2.50% |
20240513 |
15.43 |
9.98% |
-3329.85 |
-470.26 |
1152.54 |
2.13% |
-4816.99 |
-8.92% |
334.60 |
0.62% |
20240510 |
14.03 |
10.04% |
-11228.55 |
-2028.14 |
-262.08 |
-0.78% |
-6186.00 |
-18.35% |
-4780.47 |
-14.18% |
20240509 |
12.75 |
-0.23% |
-1310.63 |
-2738.27 |
-449.34 |
-4.45% |
-789.77 |
-7.82% |
-71.52 |
-0.71% |
20240508 |
12.78 |
-5.89% |
-4249.52 |
-2786.14 |
-848.14 |
-4.83% |
-2878.14 |
-16.39% |
-523.24 |
-2.98% |
20240507 |
13.58 |
-0.15% |
-952.67 |
-3032.63 |
-63.24 |
-0.59% |
-603.26 |
-5.66% |
-286.17 |
-2.68% |
20240506 |
13.60 |
0.97% |
-315.65 |
-2955.30 |
-405.34 |
-3.59% |
56.22 |
0.50% |
33.47 |
0.30% |
20240430 |
13.47 |
-3.30% |
-3699.04 |
-4579.14 |
-972.21 |
-6.22% |
-1850.84 |
-11.85% |
-875.99 |
-5.61% |
20240429 |
13.93 |
1.09% |
-1269.09 |
-3761.38 |
-497.21 |
-2.39% |
-141.28 |
-0.68% |
-630.60 |
-3.03% |
20240426 |
13.78 |
-2.89% |
-3561.22 |
-3778.65 |
-1094.63 |
-4.36% |
-2050.13 |
-8.16% |
-416.46 |
-1.66% |
20240425 |
14.19 |
3.73% |
96.58 |
-2041.24 |
14.09 |
0.05% |
783.43 |
2.80% |
-700.94 |
-2.51% |
20240424 |
13.68 |
-1.72% |
-5132.79 |
-1575.33 |
-2029.18 |
-6.03% |
-2605.44 |
-7.74% |
-498.17 |
-1.48% |
20240423 |
13.92 |
3.73% |
914.82 |
267.22 |
-154.45 |
-0.44% |
754.53 |
2.16% |
314.74 |
0.90% |
20240422 |
13.42 |
-1.83% |
-1775.91 |
-2861.51 |
-514.48 |
-2.48% |
-530.05 |
-2.55% |
-731.38 |
-3.52% |
20240419 |
13.67 |
5.48% |
919.06 |
-6268.52 |
642.78 |
1.99% |
-157.26 |
-0.49% |
433.54 |
1.34% |
20240418 |
12.96 |
5.19% |
1704.97 |
-7181.74 |
480.00 |
1.70% |
403.64 |
1.43% |
821.33 |
2.91% |
20240417 |
12.32 |
3.18% |
699.16 |
-8144.56 |
-186.63 |
-0.84% |
341.35 |
1.54% |
544.44 |
2.45% |
20240416 |
11.94 |
-10.02% |
-6148.84 |
-9075.08 |
-3283.18 |
-8.26% |
-2773.84 |
-6.98% |
-91.82 |
-0.23% |
20240415 |
13.27 |
10.03% |
-19241.21 |
-4798.82 |
-3921.49 |
-11.04% |
-9254.08 |
-26.06% |
-6065.64 |
-17.08% |
20240412 |
12.06 |
-4.36% |
-2248.45 |
-2105.99 |
-270.44 |
-2.52% |
-943.38 |
-8.78% |
-1034.63 |
-9.63% |
20240411 |
12.61 |
-0.55% |
-1703.28 |
-1445.54 |
-482.82 |
-3.96% |
-338.35 |
-2.77% |
-882.11 |
-7.23% |
20240410 |
12.68 |
-3.79% |
-3550.60 |
-144.24 |
-1117.15 |
-6.89% |
-1091.12 |
-6.73% |
-1342.33 |
-8.28% |
20240409 |
13.18 |
5.86% |
627.11 |
839.97 |
993.08 |
4.27% |
-82.14 |
-0.35% |
-283.83 |
-1.22% |
20240408 |
12.45 |
-5.97% |
-4407.53 |
-2513.88 |
-1228.66 |
-7.02% |
-1797.93 |
-10.28% |
-1380.94 |
-7.89% |
20240403 |
13.24 |
2.56% |
282.60 |
-1404.90 |
390.01 |
1.85% |
-166.57 |
-0.79% |
59.16 |
0.28% |
002927泰永长征 大单资金流向:成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向:成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢?什么是泰永长征[002927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰永长征[002927]资金流向的计算方法不同,所以数据会有不一致的情况。
|