600523贵航股份 今日实时资金流向 |
13:42 |
-355.52 |
-643.76 |
-431.58 |
13:41 |
-355.52 |
-643.76 |
-431.92 |
13:40 |
-355.52 |
-643.76 |
-432.15 |
13:39 |
-355.52 |
-650.41 |
-431.02 |
13:38 |
-355.52 |
-650.41 |
-430.68 |
13:37 |
-355.52 |
-650.41 |
-430.46 |
13:36 |
-355.52 |
-650.41 |
-429.55 |
13:35 |
-355.52 |
-628.54 |
-422.79 |
13:34 |
-355.52 |
-628.54 |
-421.55 |
13:33 |
-355.52 |
-628.54 |
-416.13 |
13:32 |
-355.52 |
-628.54 |
-412.07 |
13:31 |
-355.52 |
-628.54 |
-400.09 |
13:30 |
-355.52 |
-628.54 |
-401.56 |
13:29 |
-355.52 |
-628.54 |
-395.69 |
13:28 |
-355.52 |
-628.54 |
-399.87 |
13:27 |
-355.52 |
-628.54 |
-408.56 |
13:26 |
-355.52 |
-628.54 |
-406.53 |
13:25 |
-355.52 |
-628.54 |
-401.23 |
13:24 |
-355.52 |
-628.54 |
-397.17 |
13:23 |
-355.52 |
-625.95 |
-400.33 |
13:22 |
-355.52 |
-625.95 |
-404.28 |
13:21 |
-355.52 |
-625.95 |
-406.19 |
13:20 |
-355.52 |
-625.95 |
-404.95 |
13:19 |
-355.52 |
-625.95 |
-402.03 |
13:18 |
-355.52 |
-610.39 |
-401.69 |
13:17 |
-355.52 |
-618.74 |
-399.10 |
13:16 |
-355.52 |
-637.24 |
-400.90 |
13:15 |
-355.52 |
-637.24 |
-422.97 |
13:14 |
-355.52 |
-637.24 |
-432.55 |
13:13 |
-355.52 |
-648.50 |
-434.91 |
13:12 |
-355.52 |
-648.50 |
-437.95 |
13:11 |
-355.52 |
-648.50 |
-440.31 |
13:10 |
-355.52 |
-648.50 |
-435.25 |
13:09 |
-355.52 |
-648.50 |
-433.11 |
13:08 |
-355.52 |
-648.50 |
-433.57 |
13:07 |
-355.52 |
-648.50 |
-431.99 |
13:06 |
-355.52 |
-648.50 |
-435.71 |
13:05 |
-355.52 |
-642.19 |
-404.06 |
13:04 |
-355.52 |
-627.98 |
-403.16 |
13:03 |
-355.52 |
-627.98 |
-403.95 |
13:02 |
-355.52 |
-627.98 |
-405.65 |
13:01 |
-355.52 |
-632.50 |
-411.62 |
11:30 |
-355.52 |
-632.16 |
-421.89 |
11:29 |
-355.52 |
-632.16 |
-417.94 |
11:28 |
-355.52 |
-621.34 |
-416.25 |
11:27 |
-355.52 |
-626.98 |
-425.17 |
11:26 |
-355.52 |
-626.98 |
-422.91 |
11:25 |
-355.52 |
-626.98 |
-424.38 |
11:24 |
-355.52 |
-626.98 |
-436.46 |
11:23 |
-355.52 |
-626.98 |
-436.68 |
11:22 |
-355.52 |
-626.98 |
-431.16 |
11:21 |
-355.52 |
-626.98 |
-430.26 |
11:20 |
-302.73 |
-626.98 |
-423.60 |
11:19 |
-302.73 |
-626.98 |
-419.32 |
11:18 |
-302.73 |
-626.98 |
-418.87 |
11:17 |
-302.73 |
-626.98 |
-422.71 |
11:16 |
-302.73 |
-626.98 |
-421.02 |
11:15 |
-302.73 |
-626.98 |
-418.31 |
11:14 |
-302.73 |
-626.98 |
-422.82 |
11:13 |
-302.73 |
-626.98 |
-422.15 |
11:12 |
-302.73 |
-626.98 |
-423.27 |
11:11 |
-302.73 |
-626.98 |
-420.68 |
11:10 |
-268.95 |
-604.46 |
-421.47 |
11:09 |
-235.14 |
-604.46 |
-418.99 |
11:08 |
-235.14 |
-604.46 |
-418.20 |
11:07 |
-235.14 |
-593.19 |
-414.03 |
11:06 |
-235.14 |
-581.91 |
-415.05 |
11:05 |
-235.14 |
-581.91 |
-418.21 |
11:04 |
-235.14 |
-575.25 |
-431.40 |
11:03 |
-235.14 |
-575.25 |
-431.29 |
11:02 |
-235.14 |
-575.25 |
-435.47 |
11:01 |
-235.14 |
-575.25 |
-435.24 |
11:00 |
-235.14 |
-575.25 |
-434.57 |
10:59 |
-235.14 |
-575.25 |
-435.36 |
10:58 |
-235.14 |
-575.25 |
-434.68 |
10:57 |
-235.14 |
-545.59 |
-426.00 |
10:56 |
-235.14 |
-545.59 |
-430.18 |
10:55 |
-235.14 |
-545.59 |
-429.95 |
10:54 |
-235.14 |
-545.59 |
-430.97 |
10:53 |
-235.14 |
-545.59 |
-430.07 |
10:52 |
-235.14 |
-545.59 |
-429.28 |
10:51 |
-235.14 |
-545.59 |
-417.88 |
10:50 |
-235.14 |
-545.59 |
-418.22 |
10:49 |
-235.14 |
-545.59 |
-419.35 |
10:48 |
-235.14 |
-540.28 |
-400.73 |
10:47 |
-235.14 |
-540.28 |
-390.67 |
10:46 |
-235.14 |
-546.38 |
-392.37 |
10:45 |
-235.14 |
-546.38 |
-393.95 |
10:44 |
-235.14 |
-546.38 |
-404.23 |
10:43 |
-235.14 |
-546.38 |
-403.21 |
10:42 |
-235.14 |
-538.14 |
-402.20 |
10:41 |
-235.14 |
-538.14 |
-406.60 |
10:40 |
-205.08 |
-538.14 |
-403.89 |
10:39 |
-205.08 |
-538.14 |
-390.66 |
10:38 |
-205.08 |
-538.14 |
-386.48 |
10:37 |
-205.08 |
-522.76 |
-387.84 |
10:36 |
-205.08 |
-522.76 |
-388.52 |
10:35 |
-205.08 |
-516.88 |
-392.48 |
10:34 |
-205.08 |
-516.88 |
-397.69 |
10:33 |
-205.08 |
-516.88 |
-399.83 |
10:32 |
-205.08 |
-516.88 |
-401.30 |
10:31 |
-205.08 |
-524.55 |
-415.98 |
10:30 |
-205.08 |
-516.66 |
-427.47 |
10:29 |
-205.08 |
-487.09 |
-426.12 |
10:28 |
-205.08 |
-478.63 |
-427.25 |
10:27 |
-171.25 |
-478.63 |
-429.62 |
10:26 |
-171.25 |
-467.58 |
-430.75 |
10:25 |
-171.25 |
-474.23 |
-435.94 |
10:24 |
-171.25 |
-474.23 |
-434.70 |
10:23 |
-171.25 |
-462.05 |
-428.05 |
10:22 |
-171.25 |
-455.62 |
-424.55 |
10:21 |
-171.25 |
-455.62 |
-423.43 |
10:20 |
-171.25 |
-478.73 |
-427.49 |
10:19 |
-114.99 |
-456.21 |
-431.66 |
10:18 |
-114.99 |
-425.57 |
-431.77 |
10:17 |
-114.99 |
-400.64 |
-412.94 |
10:16 |
-114.99 |
-400.64 |
-420.40 |
10:15 |
-114.99 |
-400.64 |
-409.12 |
10:14 |
-114.99 |
-392.95 |
-406.18 |
10:13 |
-114.99 |
-404.25 |
-409.57 |
10:12 |
-114.99 |
-386.85 |
-404.71 |
10:11 |
-114.99 |
-378.60 |
-421.66 |
10:10 |
-114.99 |
-378.60 |
-434.43 |
10:09 |
-114.99 |
-399.83 |
-432.52 |
10:08 |
-114.99 |
-399.83 |
-437.82 |
10:07 |
-114.99 |
-404.45 |
-442.67 |
10:06 |
-114.99 |
-404.45 |
-441.77 |
10:05 |
-114.99 |
-397.56 |
-441.09 |
10:04 |
-114.99 |
-397.56 |
-439.40 |
10:03 |
-114.99 |
-396.69 |
-431.06 |
10:02 |
-114.99 |
-396.69 |
-423.28 |
10:01 |
-114.99 |
-422.09 |
-424.08 |
10:00 |
-114.99 |
-417.82 |
-414.84 |
09:59 |
-114.99 |
-424.14 |
-405.36 |
09:58 |
-114.99 |
-447.03 |
-404.92 |
09:57 |
-114.99 |
-447.03 |
-384.99 |
09:56 |
-114.99 |
-468.22 |
-371.82 |
09:55 |
-114.99 |
-455.61 |
-352.68 |
09:54 |
-114.99 |
-463.39 |
-357.42 |
09:53 |
-65.38 |
-471.15 |
-356.08 |
09:52 |
-65.38 |
-502.90 |
-335.15 |
09:51 |
-65.38 |
-509.66 |
-326.94 |
09:50 |
-65.38 |
-487.64 |
-305.19 |
09:49 |
-65.38 |
-451.31 |
-277.56 |
09:48 |
-65.38 |
-438.77 |
-251.23 |
09:47 |
-65.38 |
-415.84 |
-243.90 |
09:46 |
-65.38 |
-416.63 |
-237.69 |
09:45 |
-65.38 |
-345.85 |
-196.34 |
09:44 |
-65.38 |
-347.88 |
-190.24 |
09:43 |
-65.38 |
-320.99 |
-183.46 |
09:42 |
-34.31 |
-291.96 |
-125.51 |
09:41 |
-34.31 |
-266.16 |
-119.85 |
09:40 |
-34.31 |
-270.60 |
-133.90 |
09:39 |
-34.31 |
-122.63 |
-136.11 |
09:38 |
0.00 |
-97.60 |
-87.87 |
09:37 |
0.00 |
-80.51 |
-89.82 |
09:36 |
0.00 |
-90.65 |
-87.32 |
09:35 |
0.00 |
-82.37 |
-55.14 |
09:34 |
0.00 |
-78.95 |
-36.33 |
09:33 |
0.00 |
-97.66 |
-60.55 |
09:32 |
0.00 |
-66.15 |
-26.41 |
09:31 |
0.00 |
-57.55 |
-44.66 |
09:30 |
0.00 |
0.00 |
-2.89 |
|
大单资金:-355.52万元 |
成交额占比:-7.00% |
中单资金:-643.76万元 |
成交额占比:-12.68% |
小单资金:-431.58万元 |
成交额占比:-8.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
11.28 |
-2.59% |
-932.19 |
176.79 |
-114.99 |
-4.31% |
-463.39 |
-17.37% |
-353.81 |
-13.26% |
20240520 |
11.58 |
2.12% |
844.21 |
27.94 |
662.46 |
6.84% |
307.55 |
3.17% |
-125.80 |
-1.30% |
20240517 |
11.34 |
2.07% |
486.31 |
-1519.59 |
137.55 |
2.58% |
226.33 |
4.24% |
122.43 |
2.29% |
20240516 |
11.11 |
-0.27% |
-347.73 |
-1396.86 |
-300.57 |
-6.66% |
-1.12 |
-0.02% |
-46.04 |
-1.02% |
20240515 |
11.14 |
-1.76% |
-697.86 |
506.58 |
-207.66 |
-3.91% |
-515.29 |
-9.69% |
25.09 |
0.47% |
20240514 |
11.34 |
-0.26% |
-739.86 |
409.51 |
-263.84 |
-4.94% |
-379.82 |
-7.11% |
-96.20 |
-1.80% |
20240513 |
11.37 |
-2.99% |
-1194.83 |
1427.14 |
-885.07 |
-9.49% |
-153.66 |
-1.65% |
-156.10 |
-1.67% |
20240510 |
11.72 |
-1.10% |
-1720.04 |
2209.50 |
260.28 |
1.54% |
-856.75 |
-5.08% |
-1123.57 |
-6.66% |
20240509 |
11.85 |
2.95% |
1946.82 |
1814.06 |
1602.87 |
17.19% |
131.92 |
1.41% |
212.03 |
2.27% |
20240508 |
11.51 |
-2.62% |
-1694.19 |
-397.89 |
-304.73 |
-4.28% |
-737.66 |
-10.35% |
-651.80 |
-9.15% |
20240507 |
11.82 |
1.90% |
1508.92 |
-683.82 |
753.79 |
6.68% |
747.29 |
6.63% |
7.84 |
0.07% |
20240506 |
11.60 |
1.13% |
54.12 |
-1960.28 |
-102.71 |
-1.23% |
-171.81 |
-2.06% |
328.64 |
3.94% |
20240430 |
11.47 |
-1.38% |
-960.73 |
-1013.75 |
-135.16 |
-1.78% |
-998.09 |
-13.15% |
172.52 |
2.27% |
20240429 |
11.63 |
-0.09% |
-1257.91 |
-610.53 |
-609.08 |
-4.64% |
-402.59 |
-3.07% |
-246.24 |
-1.88% |
20240426 |
11.64 |
-0.85% |
-1899.07 |
902.20 |
-590.66 |
-4.41% |
-788.01 |
-5.89% |
-520.40 |
-3.89% |
20240425 |
11.74 |
-0.09% |
-1016.39 |
949.79 |
-522.67 |
-4.65% |
-524.62 |
-4.67% |
30.90 |
0.27% |
20240424 |
11.75 |
3.71% |
2088.55 |
1541.46 |
843.82 |
5.13% |
610.30 |
3.71% |
634.43 |
3.86% |
20240423 |
11.33 |
-0.18% |
114.57 |
880.05 |
268.06 |
2.11% |
297.64 |
2.35% |
-451.13 |
-3.56% |
20240422 |
11.35 |
3.46% |
-162.74 |
384.84 |
903.65 |
5.12% |
909.66 |
5.15% |
-1976.05 |
-11.19% |
20240419 |
10.97 |
0.92% |
-623.40 |
-594.63 |
-543.07 |
-7.73% |
-56.03 |
-0.80% |
-24.30 |
-0.35% |
20240418 |
10.87 |
0.74% |
137.98 |
-172.04 |
69.00 |
0.85% |
-122.07 |
-1.51% |
191.05 |
2.36% |
20240417 |
10.79 |
8.55% |
1876.92 |
-230.50 |
182.41 |
1.79% |
647.43 |
6.35% |
1047.08 |
10.28% |
20240416 |
9.94 |
-7.71% |
-913.81 |
-705.21 |
-227.15 |
-2.21% |
-621.89 |
-6.06% |
-64.77 |
-0.63% |
20240415 |
10.77 |
-3.06% |
-785.80 |
-377.82 |
-75.82 |
-0.83% |
-526.60 |
-5.74% |
-183.38 |
-2.00% |
20240412 |
11.11 |
-1.51% |
80.60 |
-558.55 |
-120.48 |
-1.81% |
52.99 |
0.80% |
148.09 |
2.23% |
20240411 |
11.28 |
-0.18% |
83.54 |
-762.58 |
10.54 |
0.15% |
-22.36 |
-0.31% |
95.36 |
1.32% |
20240410 |
11.30 |
-2.75% |
-996.29 |
-2102.91 |
-292.30 |
-3.72% |
-484.02 |
-6.16% |
-219.97 |
-2.80% |
20240409 |
11.62 |
2.65% |
722.32 |
-2554.35 |
100.24 |
1.03% |
-154.71 |
-1.59% |
776.79 |
7.99% |
20240408 |
11.32 |
-2.92% |
-727.25 |
-3840.31 |
-256.55 |
-2.77% |
-540.47 |
-5.83% |
69.77 |
0.75% |
20240403 |
11.66 |
-1.85% |
-997.00 |
-3090.02 |
-324.51 |
-2.73% |
-1319.82 |
-11.08% |
647.33 |
5.44% |
600523贵航股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向:成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢?什么是贵航股份[600523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵航股份[600523]资金流向的计算方法不同,所以数据会有不一致的情况。
|