600171上海贝岭 今日实时资金流向 |
15:00 |
194.62 |
646.26 |
0.00 |
14:59 |
194.62 |
669.75 |
0.00 |
14:58 |
194.62 |
669.75 |
0.00 |
14:57 |
194.62 |
669.75 |
0.00 |
14:56 |
194.62 |
658.39 |
0.00 |
14:55 |
194.62 |
672.40 |
0.00 |
14:54 |
343.58 |
661.24 |
0.00 |
14:53 |
293.74 |
648.34 |
0.00 |
14:52 |
293.74 |
617.17 |
0.00 |
14:51 |
293.74 |
641.29 |
0.00 |
14:50 |
293.74 |
671.28 |
0.00 |
14:49 |
293.74 |
684.67 |
0.00 |
14:48 |
293.74 |
681.61 |
0.00 |
14:47 |
293.74 |
705.48 |
0.00 |
14:46 |
293.74 |
692.06 |
0.00 |
14:45 |
187.66 |
648.92 |
0.00 |
14:44 |
187.66 |
650.07 |
0.00 |
14:43 |
187.66 |
676.57 |
0.00 |
14:42 |
187.66 |
633.02 |
0.00 |
14:41 |
187.66 |
633.02 |
0.00 |
14:40 |
187.66 |
620.29 |
0.00 |
14:39 |
187.66 |
620.29 |
0.00 |
14:38 |
187.66 |
620.29 |
0.00 |
14:37 |
187.66 |
651.83 |
0.00 |
14:36 |
187.66 |
641.90 |
0.00 |
14:35 |
187.66 |
654.62 |
0.00 |
14:34 |
187.66 |
652.07 |
0.00 |
14:33 |
187.66 |
652.07 |
0.00 |
14:32 |
187.66 |
652.07 |
0.00 |
14:31 |
187.66 |
669.89 |
0.00 |
14:30 |
187.66 |
677.53 |
0.00 |
14:29 |
187.66 |
677.53 |
0.00 |
14:28 |
187.66 |
664.79 |
0.00 |
14:27 |
187.66 |
664.79 |
0.00 |
14:26 |
187.66 |
658.54 |
0.00 |
14:25 |
187.66 |
638.81 |
0.00 |
14:24 |
187.66 |
638.81 |
0.00 |
14:23 |
187.66 |
642.37 |
0.00 |
14:22 |
187.66 |
647.97 |
0.00 |
14:21 |
187.66 |
660.69 |
0.00 |
14:20 |
187.66 |
657.75 |
0.00 |
14:19 |
187.66 |
657.75 |
0.00 |
14:18 |
187.66 |
657.75 |
0.00 |
14:17 |
187.66 |
657.75 |
0.00 |
14:16 |
187.66 |
657.75 |
0.00 |
14:15 |
187.66 |
633.62 |
0.00 |
14:14 |
187.66 |
633.62 |
0.00 |
14:13 |
187.66 |
680.73 |
0.00 |
14:12 |
187.66 |
697.89 |
0.00 |
14:11 |
187.66 |
715.44 |
0.00 |
14:10 |
187.66 |
720.53 |
0.00 |
14:09 |
187.66 |
730.45 |
0.00 |
14:08 |
187.66 |
730.45 |
0.00 |
14:07 |
187.66 |
736.81 |
0.00 |
14:06 |
187.66 |
736.81 |
0.00 |
14:05 |
187.66 |
736.81 |
0.00 |
14:04 |
187.66 |
717.46 |
0.00 |
14:03 |
187.66 |
723.82 |
0.00 |
14:02 |
187.66 |
743.42 |
0.00 |
14:01 |
187.66 |
741.00 |
0.00 |
14:00 |
187.66 |
731.31 |
0.00 |
13:59 |
187.66 |
731.31 |
0.00 |
13:58 |
187.66 |
744.31 |
0.00 |
13:57 |
187.66 |
744.31 |
0.00 |
13:56 |
187.66 |
752.34 |
0.00 |
13:55 |
187.66 |
752.34 |
0.00 |
13:54 |
187.66 |
752.34 |
0.00 |
13:53 |
187.66 |
752.34 |
0.00 |
13:52 |
187.66 |
758.72 |
0.00 |
13:51 |
187.66 |
758.72 |
0.00 |
13:50 |
187.66 |
729.10 |
0.00 |
13:49 |
187.66 |
729.10 |
0.00 |
13:48 |
187.66 |
721.44 |
0.00 |
13:47 |
187.66 |
727.43 |
0.00 |
13:46 |
187.66 |
727.43 |
0.00 |
13:45 |
187.66 |
714.65 |
0.00 |
13:44 |
187.66 |
721.04 |
0.00 |
13:43 |
187.66 |
715.93 |
0.00 |
13:42 |
187.66 |
706.98 |
0.00 |
13:41 |
187.66 |
719.75 |
0.00 |
13:40 |
187.66 |
725.11 |
0.00 |
13:39 |
187.66 |
731.50 |
0.00 |
13:38 |
187.66 |
731.50 |
0.00 |
13:37 |
187.66 |
751.44 |
0.00 |
13:36 |
151.78 |
739.81 |
0.00 |
13:35 |
103.00 |
739.81 |
0.00 |
13:34 |
103.00 |
739.81 |
0.00 |
13:33 |
147.66 |
742.61 |
0.00 |
13:32 |
147.66 |
713.16 |
0.00 |
13:31 |
147.66 |
688.72 |
0.00 |
13:30 |
147.66 |
688.72 |
0.00 |
13:29 |
147.66 |
688.72 |
0.00 |
13:28 |
147.66 |
671.29 |
0.00 |
13:27 |
147.66 |
678.91 |
0.00 |
13:26 |
147.66 |
689.08 |
0.00 |
13:25 |
147.66 |
659.42 |
0.00 |
13:24 |
147.66 |
659.42 |
0.00 |
13:23 |
147.66 |
659.42 |
0.00 |
13:22 |
147.66 |
669.59 |
0.00 |
13:21 |
147.66 |
669.59 |
0.00 |
13:20 |
147.66 |
669.59 |
0.00 |
13:19 |
147.66 |
674.56 |
0.00 |
13:18 |
147.66 |
668.18 |
0.00 |
13:17 |
147.66 |
657.98 |
0.00 |
13:16 |
147.66 |
679.03 |
0.00 |
13:15 |
147.66 |
672.63 |
0.00 |
13:14 |
147.66 |
639.83 |
0.00 |
13:13 |
147.66 |
642.38 |
0.00 |
13:12 |
147.66 |
637.15 |
0.00 |
13:11 |
147.66 |
622.61 |
0.00 |
13:10 |
147.66 |
622.61 |
0.00 |
13:09 |
147.66 |
604.90 |
0.00 |
13:08 |
147.66 |
617.26 |
0.00 |
13:07 |
147.66 |
604.51 |
0.00 |
13:06 |
147.66 |
602.09 |
0.00 |
13:05 |
147.66 |
602.09 |
0.00 |
13:04 |
147.66 |
602.09 |
0.00 |
13:03 |
147.66 |
602.09 |
0.00 |
13:02 |
64.91 |
572.12 |
0.00 |
13:01 |
64.91 |
577.60 |
0.00 |
11:30 |
64.91 |
518.07 |
0.00 |
11:29 |
64.91 |
512.47 |
0.00 |
11:28 |
64.91 |
512.47 |
0.00 |
11:27 |
64.91 |
508.40 |
0.00 |
11:26 |
64.91 |
501.78 |
0.00 |
11:25 |
64.91 |
510.55 |
0.00 |
11:24 |
64.91 |
516.40 |
0.00 |
11:23 |
64.91 |
533.05 |
0.00 |
11:22 |
64.91 |
533.05 |
0.00 |
11:21 |
64.91 |
547.41 |
0.00 |
11:20 |
64.91 |
547.41 |
0.00 |
11:19 |
64.91 |
547.41 |
0.00 |
11:18 |
64.91 |
547.41 |
0.00 |
11:17 |
64.91 |
530.51 |
0.00 |
11:16 |
64.91 |
537.11 |
0.00 |
11:15 |
118.42 |
537.11 |
0.00 |
11:14 |
118.42 |
530.75 |
0.00 |
11:13 |
118.42 |
522.48 |
0.00 |
11:12 |
118.42 |
522.48 |
0.00 |
11:11 |
118.42 |
517.64 |
0.00 |
11:10 |
118.42 |
506.54 |
0.00 |
11:09 |
118.42 |
512.90 |
0.00 |
11:08 |
118.42 |
491.40 |
0.00 |
11:07 |
118.42 |
491.40 |
0.00 |
11:06 |
118.42 |
504.62 |
0.00 |
11:05 |
77.46 |
450.50 |
0.00 |
11:04 |
77.46 |
441.60 |
0.00 |
11:03 |
77.46 |
441.60 |
0.00 |
11:02 |
77.46 |
441.60 |
0.00 |
11:01 |
77.46 |
425.08 |
0.00 |
11:00 |
77.46 |
418.71 |
0.00 |
10:59 |
16.07 |
418.71 |
0.00 |
10:58 |
16.07 |
373.67 |
0.00 |
10:57 |
16.07 |
364.92 |
0.00 |
10:56 |
16.07 |
365.42 |
0.00 |
10:55 |
16.07 |
359.85 |
0.00 |
10:54 |
16.07 |
359.85 |
0.00 |
10:53 |
16.07 |
376.19 |
0.00 |
10:52 |
16.07 |
376.19 |
0.00 |
10:51 |
16.07 |
376.19 |
0.00 |
10:50 |
16.07 |
376.19 |
0.00 |
10:49 |
16.07 |
378.85 |
0.00 |
10:48 |
16.07 |
378.85 |
0.00 |
10:47 |
16.07 |
374.64 |
0.00 |
10:46 |
-23.81 |
400.02 |
0.00 |
10:45 |
-23.81 |
408.52 |
0.00 |
10:44 |
-23.81 |
432.14 |
0.00 |
10:43 |
-23.81 |
432.14 |
0.00 |
10:42 |
-23.81 |
416.76 |
0.00 |
10:41 |
-23.81 |
403.54 |
0.00 |
10:40 |
-23.81 |
409.89 |
0.00 |
10:39 |
-23.81 |
325.80 |
0.00 |
10:38 |
-23.81 |
315.38 |
0.00 |
10:37 |
-23.81 |
283.40 |
0.00 |
10:36 |
-23.81 |
292.78 |
0.00 |
10:35 |
-23.81 |
292.78 |
0.00 |
10:34 |
-23.81 |
308.51 |
0.00 |
10:33 |
-23.81 |
308.51 |
0.00 |
10:32 |
-68.35 |
303.18 |
0.00 |
10:31 |
-68.35 |
314.09 |
0.00 |
10:30 |
-68.35 |
313.83 |
0.00 |
10:29 |
-68.35 |
306.35 |
0.00 |
10:28 |
-68.35 |
325.24 |
0.00 |
10:27 |
-68.35 |
325.24 |
0.00 |
10:26 |
-68.35 |
325.24 |
0.00 |
10:25 |
-68.35 |
294.55 |
0.00 |
10:24 |
-68.35 |
321.26 |
0.00 |
10:23 |
-68.35 |
326.32 |
0.00 |
10:22 |
-68.35 |
320.49 |
0.00 |
10:21 |
-68.35 |
307.82 |
0.00 |
10:20 |
-68.35 |
307.82 |
0.00 |
10:19 |
-68.35 |
307.82 |
0.00 |
10:18 |
-68.35 |
339.23 |
0.00 |
10:17 |
-68.35 |
339.23 |
0.00 |
10:16 |
-68.35 |
338.34 |
0.00 |
10:15 |
-68.35 |
338.34 |
0.00 |
10:14 |
-68.35 |
330.73 |
0.00 |
10:13 |
-68.35 |
318.06 |
0.00 |
10:12 |
-68.35 |
309.08 |
0.00 |
10:11 |
-152.67 |
326.29 |
0.00 |
10:10 |
-152.67 |
332.37 |
0.00 |
10:09 |
-114.66 |
340.10 |
0.00 |
10:08 |
-114.66 |
350.62 |
0.00 |
10:07 |
-114.66 |
361.91 |
0.00 |
10:06 |
-114.66 |
356.83 |
0.00 |
10:05 |
-69.19 |
417.66 |
0.00 |
10:04 |
-69.19 |
358.93 |
0.00 |
10:03 |
-31.13 |
297.71 |
0.00 |
10:02 |
-31.13 |
312.30 |
0.00 |
10:01 |
-31.13 |
329.94 |
0.00 |
10:00 |
-31.13 |
313.16 |
0.00 |
09:59 |
-31.13 |
276.56 |
0.00 |
09:58 |
-31.13 |
297.22 |
0.00 |
09:57 |
-31.13 |
222.09 |
0.00 |
09:56 |
-31.13 |
181.02 |
0.00 |
09:55 |
-70.39 |
140.77 |
0.00 |
09:54 |
-70.39 |
127.25 |
0.00 |
09:53 |
-70.39 |
132.43 |
0.00 |
09:52 |
-70.39 |
121.43 |
0.00 |
09:51 |
-70.39 |
96.89 |
0.00 |
09:50 |
-70.39 |
91.33 |
0.00 |
09:49 |
-70.39 |
41.76 |
0.00 |
09:48 |
-70.39 |
-15.38 |
0.00 |
09:47 |
-70.39 |
13.18 |
0.00 |
09:46 |
-70.39 |
13.18 |
0.00 |
09:45 |
-32.59 |
36.37 |
0.00 |
09:44 |
-32.59 |
69.67 |
0.00 |
09:43 |
0.00 |
57.92 |
0.00 |
09:42 |
0.00 |
27.37 |
0.00 |
09:41 |
0.00 |
-33.00 |
0.00 |
09:40 |
0.00 |
-33.38 |
0.00 |
09:39 |
0.00 |
-24.57 |
0.00 |
09:38 |
0.00 |
-24.57 |
0.00 |
09:37 |
0.00 |
-63.10 |
0.00 |
09:36 |
0.00 |
-46.76 |
0.00 |
09:35 |
0.00 |
-32.54 |
0.00 |
09:34 |
0.00 |
-14.16 |
0.00 |
09:33 |
0.00 |
-25.01 |
0.00 |
09:32 |
0.00 |
2.28 |
0.00 |
09:31 |
0.00 |
69.85 |
0.00 |
09:30 |
0.00 |
6.21 |
0.00 |
|
大单资金:194.62万元 |
成交额占比:1.65% |
中单资金:646.26万元 |
成交额占比:5.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
12.77 |
2.90% |
1711.56 |
-544.63 |
194.62 |
1.65% |
646.26 |
5.49% |
870.68 |
7.40% |
20240508 |
12.41 |
-1.82% |
-735.21 |
-128.15 |
-59.01 |
-0.86% |
-671.64 |
-9.84% |
-4.56 |
-0.07% |
20240507 |
12.64 |
-0.08% |
-344.52 |
465.11 |
-129.36 |
-1.61% |
-224.30 |
-2.80% |
9.14 |
0.11% |
20240506 |
12.65 |
0.16% |
-1353.67 |
813.59 |
-623.83 |
-6.38% |
-549.09 |
-5.62% |
-180.75 |
-1.85% |
20240430 |
12.63 |
-0.71% |
-481.51 |
1625.59 |
72.95 |
0.73% |
-872.75 |
-8.73% |
318.29 |
3.19% |
20240429 |
12.72 |
5.30% |
2654.37 |
1436.21 |
611.10 |
4.00% |
1400.88 |
9.16% |
642.39 |
4.20% |
20240426 |
12.08 |
3.34% |
1877.98 |
768.25 |
534.25 |
5.20% |
366.38 |
3.57% |
977.35 |
9.52% |
20240425 |
11.69 |
0.34% |
20.73 |
133.11 |
219.12 |
3.68% |
-164.24 |
-2.76% |
-34.15 |
-0.57% |
20240424 |
11.65 |
2.01% |
830.26 |
-112.90 |
188.17 |
3.16% |
437.90 |
7.35% |
204.19 |
3.43% |
20240423 |
11.42 |
0.53% |
-418.83 |
-79.63 |
-116.43 |
-2.07% |
-272.02 |
-4.83% |
-30.38 |
-0.54% |
20240422 |
11.36 |
0.80% |
-24.27 |
-674.30 |
-56.86 |
-0.83% |
-51.97 |
-0.75% |
84.56 |
1.23% |
20240419 |
11.27 |
-2.51% |
-1453.46 |
-742.07 |
-100.89 |
-1.40% |
-727.21 |
-10.10% |
-625.36 |
-8.69% |
20240418 |
11.56 |
-1.62% |
-1189.20 |
-695.34 |
-26.89 |
-0.36% |
-719.36 |
-9.68% |
-442.95 |
-5.96% |
20240417 |
11.75 |
7.01% |
1828.56 |
-586.26 |
221.44 |
2.20% |
1069.07 |
10.62% |
538.05 |
5.34% |
20240416 |
10.98 |
-6.79% |
-2150.22 |
-1215.63 |
-711.10 |
-5.63% |
-1020.84 |
-8.08% |
-418.28 |
-3.31% |
20240415 |
11.78 |
-2.08% |
-1792.82 |
-569.19 |
-124.63 |
-1.00% |
-389.30 |
-3.11% |
-1278.89 |
-10.23% |
20240412 |
12.03 |
0.50% |
3.41 |
-1224.42 |
-54.16 |
-0.77% |
-64.87 |
-0.92% |
122.44 |
1.73% |
20240411 |
11.97 |
0.59% |
536.54 |
-1432.82 |
82.19 |
1.18% |
208.09 |
2.98% |
246.26 |
3.53% |
20240410 |
11.90 |
-2.54% |
-933.75 |
-1995.42 |
-407.93 |
-4.97% |
-224.75 |
-2.74% |
-301.07 |
-3.67% |
20240409 |
12.21 |
1.33% |
114.82 |
-1691.40 |
-64.66 |
-0.95% |
-52.94 |
-0.77% |
232.42 |
3.40% |
20240408 |
12.05 |
-3.83% |
-2346.11 |
-1780.08 |
-779.86 |
-8.92% |
-928.16 |
-10.61% |
-638.09 |
-7.30% |
20240403 |
12.53 |
-0.56% |
-434.24 |
-941.52 |
-262.56 |
-2.96% |
-64.86 |
-0.73% |
-106.82 |
-1.20% |
20240402 |
12.60 |
-0.16% |
-1216.65 |
-1014.77 |
-480.41 |
-3.74% |
-376.44 |
-2.93% |
-359.80 |
-2.80% |
20240401 |
12.62 |
1.69% |
-859.83 |
-829.07 |
-103.91 |
-1.09% |
2.69 |
0.03% |
-758.61 |
-7.97% |
20240329 |
12.41 |
0.49% |
-82.36 |
-1726.56 |
-153.34 |
-2.00% |
-75.76 |
-0.99% |
146.74 |
1.91% |
20240328 |
12.35 |
3.00% |
802.99 |
-1973.00 |
58.70 |
0.57% |
334.68 |
3.26% |
409.61 |
3.99% |
20240327 |
11.99 |
-5.74% |
-2485.45 |
-2760.39 |
-335.81 |
-2.83% |
-780.76 |
-6.57% |
-1368.88 |
-11.52% |
20240326 |
12.72 |
-1.32% |
-1243.78 |
-2923.63 |
-294.71 |
-2.80% |
-629.45 |
-5.99% |
-319.62 |
-3.04% |
20240325 |
12.89 |
-4.59% |
-2440.85 |
-2340.37 |
-1001.40 |
-6.75% |
-1105.67 |
-7.45% |
-333.78 |
-2.25% |
20240322 |
13.51 |
-1.03% |
-628.69 |
-963.10 |
-399.78 |
-3.23% |
-349.23 |
-2.82% |
120.32 |
0.97% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|