600820隧道股份 今日实时资金流向 |
15:00 |
616.93 |
132.16 |
-476.76 |
14:59 |
562.16 |
115.54 |
-516.99 |
14:58 |
562.16 |
115.54 |
-516.99 |
14:57 |
562.16 |
115.54 |
-516.99 |
14:56 |
700.76 |
97.59 |
-521.46 |
14:55 |
700.76 |
83.44 |
-525.92 |
14:54 |
700.76 |
67.34 |
-525.39 |
14:53 |
700.76 |
60.40 |
-532.06 |
14:52 |
700.76 |
60.40 |
-536.30 |
14:51 |
640.59 |
26.95 |
-556.45 |
14:50 |
640.59 |
47.04 |
-564.62 |
14:49 |
640.59 |
53.97 |
-569.44 |
14:48 |
640.59 |
66.86 |
-571.54 |
14:47 |
640.59 |
86.91 |
-566.21 |
14:46 |
640.59 |
92.95 |
-558.92 |
14:45 |
640.59 |
92.95 |
-539.23 |
14:44 |
640.59 |
99.89 |
-519.45 |
14:43 |
640.59 |
110.99 |
-498.84 |
14:42 |
640.59 |
110.97 |
-483.78 |
14:41 |
640.59 |
128.32 |
-465.05 |
14:40 |
640.59 |
133.88 |
-440.08 |
14:39 |
640.59 |
146.85 |
-424.89 |
14:38 |
678.49 |
160.32 |
-377.42 |
14:37 |
678.49 |
160.32 |
-367.22 |
14:36 |
678.49 |
160.32 |
-360.49 |
14:35 |
678.49 |
160.32 |
-343.77 |
14:34 |
678.49 |
160.32 |
-346.07 |
14:33 |
716.86 |
153.37 |
-396.69 |
14:32 |
716.86 |
161.00 |
-391.14 |
14:31 |
701.53 |
85.36 |
-421.55 |
14:30 |
701.53 |
82.71 |
-426.35 |
14:29 |
701.53 |
82.71 |
-423.79 |
14:28 |
701.53 |
89.22 |
-415.01 |
14:27 |
701.53 |
89.22 |
-410.71 |
14:26 |
701.53 |
100.03 |
-404.90 |
14:25 |
701.53 |
86.22 |
-409.00 |
14:24 |
701.53 |
86.22 |
-405.48 |
14:23 |
701.53 |
86.22 |
-379.77 |
14:22 |
701.53 |
93.15 |
-376.59 |
14:21 |
701.53 |
93.15 |
-360.24 |
14:20 |
701.53 |
86.28 |
-352.90 |
14:19 |
701.53 |
98.48 |
-348.75 |
14:18 |
701.53 |
98.48 |
-352.09 |
14:17 |
661.41 |
98.48 |
-356.27 |
14:16 |
661.41 |
92.58 |
-367.17 |
14:15 |
661.41 |
137.80 |
-350.20 |
14:14 |
661.41 |
152.43 |
-340.07 |
14:13 |
661.41 |
152.43 |
-330.98 |
14:12 |
661.41 |
157.84 |
-337.80 |
14:11 |
661.41 |
186.23 |
-339.20 |
14:10 |
661.41 |
186.23 |
-333.99 |
14:09 |
661.41 |
186.23 |
-333.93 |
14:08 |
661.41 |
186.23 |
-335.61 |
14:07 |
661.41 |
191.36 |
-331.86 |
14:06 |
661.41 |
191.36 |
-317.92 |
14:05 |
702.36 |
191.36 |
-315.35 |
14:04 |
702.36 |
228.13 |
-329.75 |
14:03 |
702.36 |
233.90 |
-305.80 |
14:02 |
702.36 |
247.87 |
-305.81 |
14:01 |
702.36 |
247.87 |
-300.60 |
14:00 |
702.36 |
254.82 |
-296.85 |
13:59 |
733.43 |
279.70 |
-272.74 |
13:58 |
733.43 |
286.58 |
-270.94 |
13:57 |
733.43 |
286.58 |
-267.62 |
13:56 |
733.43 |
286.58 |
-255.94 |
13:55 |
632.37 |
286.58 |
-274.60 |
13:54 |
632.37 |
297.00 |
-267.94 |
13:53 |
632.37 |
303.95 |
-252.92 |
13:52 |
546.26 |
219.79 |
-294.51 |
13:51 |
492.60 |
216.18 |
-308.91 |
13:50 |
492.60 |
216.18 |
-305.57 |
13:49 |
492.60 |
207.14 |
-303.35 |
13:48 |
492.60 |
219.93 |
-298.07 |
13:47 |
525.27 |
232.02 |
-281.33 |
13:46 |
525.27 |
232.02 |
-278.14 |
13:45 |
525.27 |
232.02 |
-280.65 |
13:44 |
525.27 |
334.16 |
-275.30 |
13:43 |
410.98 |
327.20 |
-281.85 |
13:42 |
410.98 |
339.15 |
-277.48 |
13:41 |
410.98 |
339.15 |
-269.07 |
13:40 |
410.98 |
345.61 |
-258.93 |
13:39 |
410.98 |
345.61 |
-257.40 |
13:38 |
410.98 |
359.53 |
-224.49 |
13:37 |
410.98 |
359.53 |
-217.46 |
13:36 |
410.98 |
365.87 |
-210.99 |
13:35 |
360.87 |
358.76 |
-230.21 |
13:34 |
360.87 |
358.76 |
-228.76 |
13:33 |
360.87 |
370.94 |
-200.43 |
13:32 |
360.87 |
370.94 |
-183.87 |
13:31 |
360.87 |
380.47 |
-185.48 |
13:30 |
395.63 |
387.71 |
-180.68 |
13:29 |
428.34 |
395.58 |
-177.14 |
13:28 |
428.34 |
388.61 |
-180.21 |
13:27 |
428.34 |
388.61 |
-169.78 |
13:26 |
428.34 |
394.80 |
-175.50 |
13:25 |
428.34 |
382.53 |
-179.05 |
13:24 |
428.34 |
379.33 |
-195.92 |
13:23 |
428.34 |
359.77 |
-215.68 |
13:22 |
428.34 |
333.33 |
-212.21 |
13:21 |
428.34 |
315.71 |
-212.43 |
13:20 |
428.34 |
315.71 |
-212.64 |
13:19 |
428.34 |
315.71 |
-210.97 |
13:18 |
428.34 |
322.66 |
-212.65 |
13:17 |
428.34 |
322.66 |
-224.07 |
13:16 |
428.34 |
322.66 |
-256.78 |
13:15 |
428.34 |
322.66 |
-262.56 |
13:14 |
428.34 |
315.97 |
-271.68 |
13:13 |
428.34 |
287.60 |
-284.90 |
13:12 |
380.80 |
284.24 |
-290.40 |
13:11 |
380.80 |
273.12 |
-292.83 |
13:10 |
306.13 |
257.92 |
-303.61 |
13:09 |
306.13 |
270.39 |
-270.85 |
13:08 |
306.13 |
270.39 |
-263.37 |
13:07 |
306.13 |
334.31 |
-239.08 |
13:06 |
340.83 |
342.01 |
-239.44 |
13:05 |
340.83 |
342.01 |
-243.27 |
13:04 |
340.83 |
331.59 |
-251.54 |
13:03 |
340.83 |
331.59 |
-255.16 |
13:02 |
340.83 |
331.59 |
-255.65 |
13:01 |
340.83 |
331.59 |
-263.30 |
11:30 |
340.83 |
369.46 |
-275.84 |
11:29 |
340.83 |
369.46 |
-280.79 |
11:28 |
340.83 |
375.37 |
-266.61 |
11:27 |
340.83 |
359.18 |
-269.33 |
11:26 |
340.83 |
353.20 |
-266.97 |
11:25 |
340.83 |
353.20 |
-269.75 |
11:24 |
429.10 |
340.43 |
-269.77 |
11:23 |
429.10 |
347.72 |
-260.82 |
11:22 |
429.10 |
347.72 |
-259.23 |
11:21 |
429.10 |
347.72 |
-257.98 |
11:20 |
429.10 |
376.93 |
-250.76 |
11:19 |
429.10 |
389.00 |
-251.40 |
11:18 |
474.28 |
456.22 |
-210.27 |
11:17 |
474.28 |
455.58 |
-212.57 |
11:16 |
474.28 |
455.58 |
-207.85 |
11:15 |
474.28 |
450.14 |
-204.52 |
11:14 |
474.28 |
458.08 |
-202.58 |
11:13 |
474.28 |
447.34 |
-206.63 |
11:12 |
474.28 |
406.36 |
-196.26 |
11:11 |
474.28 |
406.36 |
-198.35 |
11:10 |
474.28 |
400.78 |
-194.19 |
11:09 |
409.25 |
415.00 |
-192.25 |
11:08 |
409.25 |
415.00 |
-197.62 |
11:07 |
409.25 |
428.40 |
-141.89 |
11:06 |
373.09 |
444.65 |
-141.77 |
11:05 |
263.71 |
392.43 |
-205.44 |
11:04 |
263.71 |
392.43 |
-208.80 |
11:03 |
20.81 |
154.68 |
-296.97 |
11:02 |
20.81 |
142.72 |
-287.03 |
11:01 |
20.81 |
186.71 |
-254.72 |
11:00 |
20.81 |
146.76 |
-265.93 |
10:59 |
20.81 |
146.76 |
-262.33 |
10:58 |
20.81 |
167.61 |
-250.03 |
10:57 |
20.81 |
191.45 |
-242.52 |
10:56 |
20.81 |
198.19 |
-221.74 |
10:55 |
20.81 |
185.87 |
-222.65 |
10:54 |
20.81 |
198.87 |
-216.13 |
10:53 |
55.56 |
175.90 |
-208.69 |
10:52 |
55.56 |
175.90 |
-211.34 |
10:51 |
55.56 |
225.03 |
-182.43 |
10:50 |
55.56 |
259.16 |
-181.54 |
10:49 |
55.56 |
230.08 |
-177.51 |
10:48 |
55.56 |
220.70 |
-212.62 |
10:47 |
55.56 |
219.44 |
-220.89 |
10:46 |
55.56 |
192.61 |
-233.61 |
10:45 |
55.56 |
179.57 |
-230.15 |
10:44 |
16.63 |
167.63 |
-243.69 |
10:43 |
16.63 |
160.62 |
-249.80 |
10:42 |
16.63 |
160.62 |
-246.14 |
10:41 |
-99.66 |
153.14 |
-253.57 |
10:40 |
-99.66 |
153.14 |
-258.57 |
10:39 |
-99.66 |
156.24 |
-253.87 |
10:38 |
-99.66 |
169.53 |
-262.19 |
10:37 |
-99.66 |
169.53 |
-261.37 |
10:36 |
-99.66 |
176.45 |
-262.36 |
10:35 |
57.10 |
184.56 |
-260.90 |
10:34 |
57.10 |
184.56 |
-254.53 |
10:33 |
57.10 |
167.75 |
-250.24 |
10:32 |
57.10 |
175.10 |
-237.85 |
10:31 |
9.84 |
175.10 |
-213.70 |
10:30 |
9.84 |
164.27 |
-216.03 |
10:29 |
9.84 |
138.17 |
-235.19 |
10:28 |
9.84 |
126.37 |
-230.42 |
10:27 |
9.84 |
113.88 |
-217.39 |
10:26 |
9.84 |
113.87 |
-214.77 |
10:25 |
9.84 |
113.87 |
-216.73 |
10:24 |
9.84 |
100.41 |
-234.71 |
10:23 |
9.84 |
110.93 |
-212.58 |
10:22 |
9.84 |
110.93 |
-244.16 |
10:21 |
9.84 |
108.85 |
-255.15 |
10:20 |
111.02 |
135.02 |
-244.27 |
10:19 |
111.02 |
141.96 |
-244.84 |
10:18 |
111.02 |
101.62 |
-235.76 |
10:17 |
111.02 |
101.62 |
-237.78 |
10:16 |
111.02 |
101.62 |
-215.36 |
10:15 |
111.02 |
101.62 |
-242.37 |
10:14 |
178.96 |
162.03 |
-200.48 |
10:13 |
178.96 |
150.08 |
-207.79 |
10:12 |
191.75 |
136.32 |
-198.91 |
10:11 |
191.75 |
157.17 |
-167.22 |
10:10 |
318.38 |
172.03 |
-172.72 |
10:09 |
318.38 |
178.28 |
-174.33 |
10:08 |
318.38 |
195.31 |
-161.40 |
10:07 |
318.38 |
214.47 |
-156.21 |
10:06 |
318.38 |
224.80 |
-130.14 |
10:05 |
318.38 |
246.74 |
-103.20 |
10:04 |
318.38 |
237.21 |
-89.93 |
10:03 |
318.38 |
237.21 |
-87.79 |
10:02 |
318.38 |
214.11 |
-126.11 |
10:01 |
401.66 |
220.21 |
-94.33 |
10:00 |
481.36 |
282.13 |
-11.22 |
09:59 |
481.36 |
260.61 |
-4.42 |
09:58 |
481.36 |
355.69 |
42.31 |
09:57 |
481.36 |
368.42 |
24.60 |
09:56 |
481.36 |
365.05 |
18.11 |
09:55 |
481.36 |
387.59 |
33.33 |
09:54 |
525.14 |
403.08 |
52.72 |
09:53 |
525.14 |
453.89 |
72.33 |
09:52 |
525.14 |
446.92 |
87.20 |
09:51 |
637.17 |
547.04 |
108.88 |
09:50 |
637.17 |
536.19 |
118.70 |
09:49 |
637.17 |
525.42 |
115.47 |
09:48 |
637.17 |
497.95 |
101.75 |
09:47 |
637.17 |
523.63 |
92.80 |
09:46 |
672.07 |
520.07 |
90.05 |
09:45 |
717.29 |
540.68 |
132.53 |
09:44 |
717.29 |
572.86 |
133.91 |
09:43 |
752.34 |
519.20 |
137.53 |
09:42 |
752.34 |
495.88 |
131.87 |
09:41 |
818.43 |
355.95 |
139.59 |
09:40 |
524.16 |
137.51 |
114.99 |
09:39 |
466.63 |
180.49 |
84.57 |
09:38 |
389.49 |
212.00 |
61.62 |
09:37 |
205.70 |
113.66 |
47.60 |
09:36 |
108.81 |
-49.61 |
-17.55 |
09:35 |
-35.89 |
-140.15 |
-41.62 |
09:34 |
-21.78 |
-103.41 |
-22.45 |
09:33 |
-21.78 |
-125.21 |
-20.39 |
09:32 |
-67.00 |
-96.44 |
-14.86 |
09:31 |
-32.80 |
-87.91 |
-11.49 |
09:30 |
-32.80 |
-25.23 |
-12.51 |
|
大单资金:616.93万元 |
成交额占比:3.31% |
中单资金:132.16万元 |
成交额占比:0.71% |
小单资金:-476.76万元 |
成交额占比:-2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.95 |
0.43% |
272.33 |
2059.08 |
616.93 |
3.31% |
132.16 |
0.71% |
-476.76 |
-2.56% |
20240509 |
6.92 |
0.73% |
3614.56 |
1184.06 |
1519.13 |
8.56% |
523.56 |
2.95% |
1571.87 |
8.85% |
20240508 |
6.87 |
0.00% |
-669.17 |
-575.46 |
172.13 |
0.82% |
380.49 |
1.82% |
-1221.79 |
-5.84% |
20240507 |
6.87 |
1.78% |
2615.71 |
-1755.23 |
1397.50 |
4.66% |
2072.04 |
6.91% |
-853.83 |
-2.85% |
20240506 |
6.75 |
0.45% |
-3854.48 |
-3571.30 |
-1646.61 |
-5.74% |
-1797.09 |
-6.27% |
-410.78 |
-1.43% |
20240430 |
6.72 |
-1.03% |
-1713.70 |
-2274.43 |
-258.09 |
-1.10% |
-28.06 |
-0.12% |
-1427.55 |
-6.10% |
20240429 |
6.79 |
-1.16% |
2463.27 |
-4361.54 |
-240.39 |
-0.56% |
-385.73 |
-0.89% |
3089.39 |
7.16% |
20240426 |
6.87 |
-0.15% |
-233.67 |
-6780.71 |
-1007.64 |
-3.18% |
-1456.31 |
-4.59% |
2230.28 |
7.03% |
20240425 |
6.88 |
1.47% |
5679.68 |
-5225.05 |
-418.57 |
-1.51% |
507.34 |
1.84% |
5590.91 |
20.24% |
20240424 |
6.78 |
0.44% |
-1435.55 |
-4956.03 |
-349.74 |
-1.46% |
-1680.73 |
-7.00% |
594.92 |
2.48% |
20240423 |
6.75 |
-2.03% |
-4296.51 |
-4338.21 |
-2345.20 |
-7.64% |
-3199.70 |
-10.43% |
1248.39 |
4.07% |
20240422 |
6.89 |
-0.14% |
-482.30 |
-2247.10 |
-2659.56 |
-5.95% |
-61.36 |
-0.14% |
2238.62 |
5.01% |
20240419 |
6.90 |
0.73% |
1909.35 |
3416.89 |
548.02 |
1.95% |
-432.98 |
-1.54% |
1794.31 |
6.40% |
20240418 |
6.85 |
-0.15% |
923.22 |
2575.40 |
-149.55 |
-0.58% |
-50.93 |
-0.20% |
1123.70 |
4.38% |
20240417 |
6.86 |
1.93% |
228.01 |
4272.69 |
268.08 |
0.86% |
1581.53 |
5.06% |
-1621.60 |
-5.18% |
20240416 |
6.73 |
-1.32% |
-2497.58 |
3371.35 |
-254.09 |
-0.76% |
-1235.49 |
-3.68% |
-1008.00 |
-3.00% |
20240415 |
6.82 |
4.76% |
10827.17 |
3830.12 |
3004.43 |
6.23% |
5537.04 |
11.49% |
2285.70 |
4.74% |
20240412 |
6.51 |
-0.46% |
-416.84 |
1248.72 |
-293.47 |
-1.29% |
487.06 |
2.15% |
-610.43 |
-2.69% |
20240411 |
6.54 |
2.03% |
4810.64 |
1904.07 |
1547.74 |
7.60% |
1069.99 |
5.26% |
2192.91 |
10.77% |
20240410 |
6.41 |
-0.47% |
-3171.35 |
464.11 |
-633.26 |
-3.76% |
-1461.44 |
-8.67% |
-1076.65 |
-6.39% |
20240409 |
6.44 |
-1.08% |
-2454.90 |
3954.79 |
204.68 |
1.11% |
-1180.39 |
-6.38% |
-1479.19 |
-8.00% |
20240408 |
6.51 |
-0.15% |
1783.82 |
4873.26 |
423.03 |
1.77% |
1247.67 |
5.22% |
113.12 |
0.47% |
20240403 |
6.52 |
1.09% |
1141.65 |
4774.48 |
361.88 |
1.73% |
189.47 |
0.91% |
590.30 |
2.82% |
20240402 |
6.45 |
0.62% |
1984.23 |
3876.98 |
107.78 |
0.41% |
-1048.83 |
-4.00% |
2925.28 |
11.15% |
20240401 |
6.41 |
5.08% |
17048.84 |
2932.84 |
2857.42 |
6.19% |
4978.20 |
10.78% |
9213.22 |
19.96% |
20240329 |
6.10 |
1.84% |
4979.42 |
-280.52 |
1123.15 |
7.50% |
394.00 |
2.63% |
3462.27 |
23.13% |
20240328 |
5.99 |
0.84% |
839.30 |
-2805.52 |
324.25 |
2.23% |
175.81 |
1.21% |
339.24 |
2.33% |
20240327 |
5.94 |
-0.50% |
-1778.19 |
-3236.13 |
-535.62 |
-4.48% |
-1409.52 |
-11.78% |
166.95 |
1.40% |
20240326 |
5.97 |
0.17% |
-669.77 |
-2568.44 |
-836.36 |
-6.41% |
-617.03 |
-4.73% |
783.62 |
6.01% |
20240325 |
5.96 |
-0.50% |
-263.36 |
-3171.34 |
-355.94 |
-2.32% |
-340.29 |
-2.22% |
432.87 |
2.82% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|