600563法拉电子 今日实时资金流向 |
15:00 |
-148.46 |
-1172.34 |
-1271.30 |
14:59 |
-148.46 |
-1139.36 |
-1254.82 |
14:58 |
-148.46 |
-1139.36 |
-1254.82 |
14:57 |
-148.46 |
-1139.36 |
-1254.82 |
14:56 |
-148.46 |
-1139.36 |
-1264.90 |
14:55 |
-182.33 |
-1109.17 |
-1254.82 |
14:54 |
-212.54 |
-1052.42 |
-1251.17 |
14:53 |
-212.54 |
-1024.96 |
-1241.10 |
14:52 |
-212.54 |
-1024.96 |
-1248.43 |
14:51 |
-212.54 |
-1006.66 |
-1231.96 |
14:50 |
-144.68 |
-946.19 |
-1184.31 |
14:49 |
-144.68 |
-899.41 |
-1160.46 |
14:48 |
-144.68 |
-845.26 |
-1110.90 |
14:47 |
-144.68 |
-835.16 |
-1115.49 |
14:46 |
-144.68 |
-835.16 |
-1112.74 |
14:45 |
-144.68 |
-811.29 |
-1106.31 |
14:44 |
-144.68 |
-823.23 |
-1091.62 |
14:43 |
-144.68 |
-810.36 |
-1080.59 |
14:42 |
-144.68 |
-796.58 |
-1075.08 |
14:41 |
-144.68 |
-790.14 |
-1074.16 |
14:40 |
-144.68 |
-790.14 |
-1075.08 |
14:39 |
-144.68 |
-790.14 |
-1079.68 |
14:38 |
-144.68 |
-803.93 |
-1077.84 |
14:37 |
-144.68 |
-786.45 |
-1077.84 |
14:36 |
-144.68 |
-786.45 |
-1069.56 |
14:35 |
-144.68 |
-793.82 |
-1068.64 |
14:34 |
-144.68 |
-793.82 |
-1065.88 |
14:33 |
-144.68 |
-793.82 |
-1061.28 |
14:32 |
-144.68 |
-793.82 |
-1063.12 |
14:31 |
-144.68 |
-786.46 |
-1039.18 |
14:30 |
-144.68 |
-786.46 |
-1039.18 |
14:29 |
-144.68 |
-786.46 |
-1028.12 |
14:28 |
-144.68 |
-786.46 |
-1030.89 |
14:27 |
-144.68 |
-786.46 |
-1024.44 |
14:26 |
-144.68 |
-786.46 |
-1029.04 |
14:25 |
-144.68 |
-786.46 |
-1024.44 |
14:24 |
-144.68 |
-786.46 |
-1026.28 |
14:23 |
-144.68 |
-786.46 |
-1020.76 |
14:22 |
-144.68 |
-786.46 |
-999.59 |
14:21 |
-144.68 |
-786.46 |
-1004.20 |
14:20 |
-144.68 |
-791.97 |
-1006.96 |
14:19 |
-144.68 |
-745.18 |
-1022.56 |
14:18 |
-113.47 |
-720.40 |
-967.49 |
14:17 |
-113.47 |
-700.20 |
-963.82 |
14:16 |
-113.47 |
-672.66 |
-951.88 |
14:15 |
-62.05 |
-638.66 |
-924.33 |
14:14 |
-62.05 |
-638.66 |
-923.41 |
14:13 |
-62.05 |
-638.66 |
-919.74 |
14:12 |
-62.05 |
-632.22 |
-908.71 |
14:11 |
-62.05 |
-632.22 |
-907.79 |
14:10 |
-62.05 |
-632.22 |
-905.03 |
14:09 |
-62.05 |
-632.22 |
-905.95 |
14:08 |
-62.05 |
-632.22 |
-905.03 |
14:07 |
-62.05 |
-643.25 |
-909.63 |
14:06 |
-62.05 |
-635.90 |
-904.12 |
14:05 |
-62.05 |
-634.98 |
-906.88 |
14:04 |
-62.05 |
-634.98 |
-944.56 |
14:03 |
-62.05 |
-598.23 |
-934.46 |
14:02 |
-20.69 |
-583.52 |
-926.19 |
14:01 |
-20.69 |
-583.52 |
-923.43 |
14:00 |
14.23 |
-559.63 |
-920.67 |
13:59 |
14.23 |
-548.59 |
-911.48 |
13:58 |
14.23 |
-539.39 |
-917.92 |
13:57 |
14.23 |
-521.90 |
-926.21 |
13:56 |
14.23 |
-497.94 |
-934.51 |
13:55 |
14.23 |
-497.94 |
-937.27 |
13:54 |
14.23 |
-477.70 |
-941.88 |
13:53 |
14.23 |
-477.70 |
-944.65 |
13:52 |
14.23 |
-477.70 |
-942.81 |
13:51 |
14.23 |
-477.70 |
-942.81 |
13:50 |
14.23 |
-472.18 |
-941.89 |
13:49 |
14.23 |
-453.77 |
-938.21 |
13:48 |
14.23 |
-453.77 |
-945.58 |
13:47 |
14.23 |
-450.09 |
-942.82 |
13:46 |
14.23 |
-450.09 |
-938.22 |
13:45 |
14.23 |
-450.09 |
-931.77 |
13:44 |
14.23 |
-437.19 |
-923.48 |
13:43 |
14.23 |
-437.19 |
-925.33 |
13:42 |
14.23 |
-437.19 |
-929.01 |
13:41 |
14.23 |
-437.19 |
-933.62 |
13:40 |
14.23 |
-437.19 |
-929.02 |
13:39 |
14.23 |
-437.19 |
-929.03 |
13:38 |
14.23 |
-437.19 |
-926.28 |
13:37 |
14.23 |
-448.23 |
-933.64 |
13:36 |
14.23 |
-435.37 |
-938.24 |
13:35 |
14.23 |
-401.35 |
-908.82 |
13:34 |
14.23 |
-401.35 |
-903.30 |
13:33 |
14.23 |
-395.83 |
-896.86 |
13:32 |
14.23 |
-454.67 |
-882.16 |
13:31 |
14.23 |
-427.10 |
-872.97 |
13:30 |
14.23 |
-350.74 |
-816.85 |
13:29 |
14.23 |
-340.62 |
-798.45 |
13:28 |
14.23 |
-332.33 |
-780.04 |
13:27 |
14.23 |
-332.33 |
-779.13 |
13:26 |
44.60 |
-302.89 |
-773.61 |
13:25 |
44.60 |
-302.89 |
-754.28 |
13:24 |
44.60 |
-280.78 |
-745.07 |
13:23 |
44.60 |
-280.78 |
-729.41 |
13:22 |
44.60 |
-273.41 |
-718.35 |
13:21 |
44.60 |
-267.88 |
-726.66 |
13:20 |
44.60 |
-267.88 |
-726.66 |
13:19 |
44.60 |
-267.88 |
-733.11 |
13:18 |
44.60 |
-251.28 |
-718.36 |
13:17 |
44.60 |
-245.75 |
-723.90 |
13:16 |
44.60 |
-245.75 |
-722.98 |
13:15 |
44.60 |
-245.75 |
-737.73 |
13:14 |
44.60 |
-245.75 |
-713.76 |
13:13 |
44.60 |
-245.75 |
-704.54 |
13:12 |
44.60 |
-240.21 |
-684.24 |
13:11 |
44.60 |
-232.83 |
-664.85 |
13:10 |
44.60 |
-216.19 |
-645.45 |
13:09 |
82.53 |
-174.58 |
-602.00 |
13:08 |
82.53 |
-174.58 |
-595.53 |
13:07 |
82.53 |
-160.70 |
-579.79 |
13:06 |
82.53 |
-160.70 |
-584.43 |
13:05 |
82.53 |
-160.70 |
-576.10 |
13:04 |
82.53 |
-160.70 |
-578.88 |
13:03 |
82.53 |
-160.70 |
-567.77 |
13:02 |
82.53 |
-167.19 |
-565.92 |
13:01 |
82.53 |
-149.61 |
-553.90 |
11:30 |
82.53 |
-149.63 |
-514.08 |
11:29 |
82.53 |
-149.63 |
-524.27 |
11:28 |
82.53 |
-149.63 |
-525.20 |
11:27 |
82.53 |
-149.63 |
-524.27 |
11:26 |
82.53 |
-149.63 |
-506.69 |
11:25 |
82.53 |
-149.63 |
-507.62 |
11:24 |
82.53 |
-149.63 |
-506.69 |
11:23 |
82.53 |
-136.67 |
-490.96 |
11:22 |
82.53 |
-136.67 |
-491.89 |
11:21 |
82.53 |
-136.67 |
-490.96 |
11:20 |
82.53 |
-136.67 |
-482.64 |
11:19 |
82.53 |
-136.67 |
-486.34 |
11:18 |
82.53 |
-136.67 |
-481.72 |
11:17 |
82.53 |
-145.93 |
-480.79 |
11:16 |
82.53 |
-145.93 |
-481.72 |
11:15 |
82.53 |
-145.93 |
-482.64 |
11:14 |
82.53 |
-145.93 |
-477.09 |
11:13 |
82.53 |
-145.93 |
-477.09 |
11:12 |
82.53 |
-145.93 |
-464.14 |
11:11 |
82.53 |
-140.38 |
-456.73 |
11:10 |
82.53 |
-140.38 |
-454.88 |
11:09 |
82.53 |
-140.38 |
-456.74 |
11:08 |
82.53 |
-140.38 |
-448.40 |
11:07 |
82.53 |
-140.38 |
-441.92 |
11:06 |
82.53 |
-146.87 |
-463.24 |
11:05 |
82.53 |
-146.87 |
-466.02 |
11:04 |
82.53 |
-146.87 |
-470.65 |
11:03 |
82.53 |
-146.87 |
-486.39 |
11:02 |
82.53 |
-146.87 |
-477.14 |
11:01 |
82.53 |
-146.87 |
-458.63 |
11:00 |
82.53 |
-136.68 |
-450.30 |
10:59 |
82.53 |
-142.23 |
-452.15 |
10:58 |
82.53 |
-147.79 |
-456.78 |
10:57 |
82.53 |
-147.79 |
-465.11 |
10:56 |
82.53 |
-132.99 |
-462.34 |
10:55 |
82.53 |
-132.99 |
-450.31 |
10:54 |
82.53 |
-137.62 |
-444.75 |
10:53 |
82.53 |
-118.16 |
-441.04 |
10:52 |
82.53 |
-118.16 |
-434.55 |
10:51 |
82.53 |
-108.88 |
-435.48 |
10:50 |
82.53 |
-108.88 |
-440.12 |
10:49 |
82.53 |
-114.45 |
-451.25 |
10:48 |
82.53 |
-114.45 |
-450.33 |
10:47 |
82.53 |
-107.02 |
-449.40 |
10:46 |
82.53 |
-107.02 |
-436.40 |
10:45 |
82.53 |
-107.02 |
-433.62 |
10:44 |
82.53 |
-107.02 |
-435.48 |
10:43 |
82.53 |
-115.37 |
-450.32 |
10:42 |
82.53 |
-115.37 |
-445.69 |
10:41 |
82.53 |
-115.37 |
-453.10 |
10:40 |
82.53 |
-115.37 |
-451.25 |
10:39 |
82.53 |
-115.37 |
-454.96 |
10:38 |
82.53 |
-122.78 |
-467.93 |
10:37 |
82.53 |
-122.78 |
-457.73 |
10:36 |
82.53 |
-122.78 |
-458.66 |
10:35 |
82.53 |
-122.78 |
-454.96 |
10:34 |
82.53 |
-136.69 |
-447.54 |
10:33 |
82.53 |
-136.69 |
-452.17 |
10:32 |
82.53 |
-131.13 |
-439.21 |
10:31 |
82.53 |
-114.44 |
-420.66 |
10:30 |
82.53 |
-114.44 |
-416.95 |
10:29 |
82.53 |
-114.44 |
-404.90 |
10:28 |
82.53 |
-114.44 |
-386.35 |
10:27 |
82.53 |
-114.44 |
-381.71 |
10:26 |
82.53 |
-104.22 |
-379.85 |
10:25 |
82.53 |
-104.22 |
-383.56 |
10:24 |
82.53 |
-104.22 |
-380.78 |
10:23 |
82.53 |
-91.22 |
-382.64 |
10:22 |
82.53 |
-88.44 |
-384.49 |
10:21 |
82.53 |
-79.17 |
-381.71 |
10:20 |
82.53 |
-79.17 |
-385.42 |
10:19 |
82.53 |
-79.17 |
-388.20 |
10:18 |
142.82 |
-23.52 |
-354.82 |
10:17 |
142.82 |
-23.52 |
-351.11 |
10:16 |
142.82 |
-29.09 |
-339.98 |
10:15 |
142.82 |
-7.75 |
-331.63 |
10:14 |
142.82 |
18.25 |
-288.00 |
10:13 |
142.82 |
18.25 |
-281.50 |
10:12 |
142.82 |
18.25 |
-280.57 |
10:11 |
142.82 |
24.74 |
-275.92 |
10:10 |
142.82 |
36.83 |
-231.30 |
10:09 |
142.82 |
36.83 |
-226.65 |
10:08 |
142.82 |
36.83 |
-235.95 |
10:07 |
142.82 |
45.20 |
-230.37 |
10:06 |
142.82 |
45.20 |
-235.95 |
10:05 |
142.82 |
45.20 |
-225.72 |
10:04 |
142.82 |
45.20 |
-219.22 |
10:03 |
142.82 |
73.09 |
-195.98 |
10:02 |
142.82 |
94.51 |
-127.07 |
10:01 |
142.82 |
100.10 |
-115.89 |
10:00 |
142.82 |
92.64 |
-101.92 |
09:59 |
142.82 |
101.95 |
-104.72 |
09:58 |
142.82 |
108.47 |
-111.25 |
09:57 |
99.06 |
69.36 |
-123.36 |
09:56 |
99.06 |
69.36 |
-121.50 |
09:55 |
99.06 |
69.36 |
-128.95 |
09:54 |
99.06 |
90.76 |
-121.51 |
09:53 |
99.06 |
90.76 |
-125.24 |
09:52 |
99.06 |
90.76 |
-114.08 |
09:51 |
99.06 |
91.69 |
-85.20 |
09:50 |
99.06 |
76.77 |
-61.89 |
09:49 |
99.06 |
76.77 |
-46.05 |
09:48 |
99.06 |
59.98 |
-50.72 |
09:47 |
99.06 |
37.59 |
-32.06 |
09:46 |
99.06 |
16.15 |
-6.91 |
09:45 |
42.32 |
-8.04 |
-40.44 |
09:44 |
42.32 |
-8.04 |
-28.36 |
09:43 |
42.32 |
-29.43 |
-9.77 |
09:42 |
42.32 |
-43.37 |
-28.34 |
09:41 |
42.32 |
-60.06 |
-38.53 |
09:40 |
42.32 |
-36.92 |
-30.20 |
09:39 |
42.32 |
-11.89 |
-41.33 |
09:38 |
42.32 |
-7.25 |
-55.23 |
09:37 |
42.32 |
-13.72 |
-74.63 |
09:36 |
42.32 |
-19.27 |
-78.34 |
09:35 |
0.00 |
-36.79 |
-94.95 |
09:34 |
0.00 |
-22.99 |
-46.16 |
09:33 |
0.00 |
-16.57 |
-28.63 |
09:32 |
0.00 |
-7.32 |
7.49 |
09:31 |
0.00 |
-7.34 |
-3.65 |
09:30 |
0.00 |
-2.77 |
-6.47 |
|
大单资金:-148.46万元 |
成交额占比:-1.85% |
中单资金:-1172.34万元 |
成交额占比:-14.64% |
小单资金:-1271.30万元 |
成交额占比:-15.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
92.59 |
0.18% |
-581.18 |
541.75 |
82.53 |
2.30% |
-149.63 |
-4.17% |
-514.08 |
-14.34% |
20240514 |
92.42 |
-1.28% |
-3028.74 |
43.26 |
-206.21 |
-1.61% |
-1532.11 |
-11.99% |
-1290.42 |
-10.10% |
20240513 |
93.62 |
-3.96% |
-5701.74 |
-183.20 |
-322.97 |
-1.43% |
-2099.52 |
-9.29% |
-3279.25 |
-14.51% |
20240510 |
97.48 |
-1.82% |
-2482.94 |
92.45 |
-10.32 |
-0.09% |
-322.59 |
-2.76% |
-2150.03 |
-18.38% |
20240509 |
99.29 |
4.08% |
2393.28 |
-494.51 |
998.72 |
5.45% |
451.20 |
2.46% |
943.36 |
5.14% |
20240508 |
95.40 |
-2.97% |
-2677.52 |
444.21 |
-415.96 |
-3.00% |
-1079.52 |
-7.79% |
-1182.04 |
-8.53% |
20240507 |
98.32 |
-1.86% |
-3804.27 |
3330.96 |
-432.67 |
-2.92% |
-1027.08 |
-6.93% |
-2344.52 |
-15.81% |
20240506 |
100.18 |
1.71% |
3447.40 |
4208.74 |
-47.32 |
-0.26% |
1563.52 |
8.48% |
1931.20 |
10.47% |
20240430 |
98.50 |
-0.48% |
-2447.46 |
3894.61 |
-597.28 |
-2.60% |
-893.91 |
-3.88% |
-956.27 |
-4.15% |
20240429 |
98.98 |
5.34% |
9405.62 |
4291.11 |
1937.44 |
6.07% |
2079.93 |
6.51% |
5388.25 |
16.87% |
20240426 |
93.96 |
3.39% |
5442.89 |
1798.45 |
2470.79 |
9.73% |
1176.56 |
4.63% |
1795.54 |
7.07% |
20240425 |
90.88 |
-0.85% |
940.86 |
-707.12 |
445.11 |
3.39% |
279.33 |
2.13% |
216.42 |
1.65% |
20240424 |
91.66 |
-0.99% |
-5555.95 |
-1511.83 |
-361.45 |
-1.98% |
-457.69 |
-2.51% |
-4736.81 |
-25.94% |
20240423 |
92.58 |
-0.09% |
76.33 |
-1999.31 |
-200.78 |
-1.10% |
-609.48 |
-3.35% |
886.59 |
4.87% |
20240422 |
92.66 |
-3.36% |
-4383.07 |
-2268.22 |
-555.22 |
-2.62% |
-1131.77 |
-5.34% |
-2696.08 |
-12.72% |
20240419 |
95.88 |
1.10% |
-755.42 |
-1424.49 |
-34.78 |
-0.15% |
-202.32 |
-0.84% |
-518.32 |
-2.16% |
20240418 |
94.84 |
1.10% |
240.33 |
-684.41 |
-359.60 |
-1.44% |
503.67 |
2.01% |
96.26 |
0.38% |
20240417 |
93.81 |
3.07% |
2743.82 |
-1502.16 |
-848.93 |
-3.88% |
2179.92 |
9.96% |
1412.83 |
6.46% |
20240416 |
91.02 |
-1.28% |
-1303.96 |
-507.88 |
-469.69 |
-2.32% |
268.01 |
1.32% |
-1102.28 |
-5.45% |
20240415 |
92.20 |
1.07% |
13.69 |
244.77 |
288.51 |
1.57% |
131.65 |
0.71% |
-406.47 |
-2.21% |
20240412 |
91.22 |
1.29% |
1964.99 |
-160.74 |
705.30 |
3.14% |
865.25 |
3.85% |
394.44 |
1.76% |
20240411 |
90.06 |
-2.37% |
-1904.67 |
-1383.81 |
-1177.35 |
-4.02% |
-1777.33 |
-6.06% |
1050.01 |
3.58% |
20240410 |
92.25 |
-2.45% |
1260.61 |
-1610.16 |
145.35 |
0.84% |
-152.18 |
-0.88% |
1267.44 |
7.34% |
20240409 |
94.57 |
-0.24% |
1808.03 |
-656.22 |
282.96 |
1.72% |
1106.33 |
6.74% |
418.74 |
2.55% |
20240408 |
94.80 |
-1.61% |
-3042.01 |
-2133.37 |
-117.00 |
-0.61% |
-1093.67 |
-5.74% |
-1831.34 |
-9.62% |
20240403 |
96.35 |
-3.86% |
-6003.88 |
-1873.89 |
-517.77 |
-1.60% |
-2568.46 |
-7.95% |
-2917.65 |
-9.03% |
20240402 |
100.22 |
-1.70% |
-20.41 |
-1038.46 |
-1403.70 |
-4.26% |
1184.51 |
3.60% |
198.78 |
0.60% |
20240401 |
101.95 |
3.10% |
3244.97 |
123.26 |
1099.29 |
4.09% |
492.90 |
1.83% |
1652.78 |
6.14% |
20240329 |
98.88 |
-0.54% |
-3386.33 |
-1709.78 |
-1194.19 |
-4.45% |
-325.25 |
-1.21% |
-1866.89 |
-6.96% |
20240328 |
99.42 |
0.63% |
-1234.64 |
-361.12 |
142.48 |
0.52% |
143.02 |
0.52% |
-1520.14 |
-5.55% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|