600686金龙汽车 今日实时资金流向 |
15:00 |
-3349.97 |
-1284.44 |
0.00 |
14:59 |
-3194.00 |
-1134.55 |
0.00 |
14:58 |
-3194.00 |
-1134.55 |
0.00 |
14:57 |
-3194.00 |
-1134.55 |
0.00 |
14:56 |
-3174.14 |
-1154.39 |
0.00 |
14:55 |
-3281.38 |
-1105.39 |
0.00 |
14:54 |
-3280.42 |
-1103.13 |
0.00 |
14:53 |
-3165.53 |
-1100.66 |
0.00 |
14:52 |
-2973.28 |
-1105.68 |
0.00 |
14:51 |
-2941.48 |
-1121.72 |
0.00 |
14:50 |
-2930.47 |
-1050.73 |
0.00 |
14:49 |
-2930.47 |
-1078.42 |
0.00 |
14:48 |
-2930.47 |
-1084.76 |
0.00 |
14:47 |
-2970.18 |
-1106.34 |
0.00 |
14:46 |
-2970.18 |
-1086.42 |
0.00 |
14:45 |
-2970.18 |
-1073.57 |
0.00 |
14:44 |
-3043.33 |
-1045.90 |
0.00 |
14:43 |
-2770.49 |
-1069.31 |
0.00 |
14:42 |
-2647.12 |
-1079.81 |
0.00 |
14:41 |
-2647.12 |
-1122.67 |
0.00 |
14:40 |
-2554.64 |
-1129.33 |
0.00 |
14:39 |
-2504.93 |
-1126.49 |
0.00 |
14:38 |
-2463.76 |
-1114.35 |
0.00 |
14:37 |
-2463.76 |
-1114.35 |
0.00 |
14:36 |
-2463.76 |
-1146.10 |
0.00 |
14:35 |
-2429.24 |
-1124.04 |
0.00 |
14:34 |
-2429.24 |
-1124.04 |
0.00 |
14:33 |
-2429.24 |
-1124.04 |
0.00 |
14:32 |
-2429.24 |
-1138.67 |
0.00 |
14:31 |
-2429.24 |
-1147.96 |
0.00 |
14:30 |
-2467.94 |
-1161.34 |
0.00 |
14:29 |
-2467.94 |
-1157.03 |
0.00 |
14:28 |
-2467.94 |
-1178.73 |
0.00 |
14:27 |
-2467.94 |
-1191.39 |
0.00 |
14:26 |
-2467.94 |
-1203.13 |
0.00 |
14:25 |
-2467.94 |
-1218.42 |
0.00 |
14:24 |
-2427.23 |
-1244.10 |
0.00 |
14:23 |
-2427.23 |
-1257.15 |
0.00 |
14:22 |
-2427.23 |
-1274.75 |
0.00 |
14:21 |
-2427.23 |
-1278.02 |
0.00 |
14:20 |
-2442.20 |
-1270.08 |
0.00 |
14:19 |
-2442.20 |
-1270.08 |
0.00 |
14:18 |
-2442.20 |
-1258.05 |
0.00 |
14:17 |
-2442.20 |
-1273.57 |
0.00 |
14:16 |
-2480.75 |
-1302.41 |
0.00 |
14:15 |
-2480.75 |
-1249.62 |
0.00 |
14:14 |
-2480.75 |
-1241.90 |
0.00 |
14:13 |
-2480.75 |
-1249.63 |
0.00 |
14:12 |
-2480.75 |
-1255.45 |
0.00 |
14:11 |
-2480.75 |
-1255.45 |
0.00 |
14:10 |
-2480.75 |
-1256.30 |
0.00 |
14:09 |
-2511.09 |
-1256.30 |
0.00 |
14:08 |
-2511.09 |
-1256.30 |
0.00 |
14:07 |
-2511.09 |
-1225.35 |
0.00 |
14:06 |
-2511.09 |
-1233.10 |
0.00 |
14:05 |
-2511.09 |
-1252.22 |
0.00 |
14:04 |
-2472.75 |
-1237.77 |
0.00 |
14:03 |
-2472.75 |
-1253.25 |
0.00 |
14:02 |
-2472.75 |
-1245.52 |
0.00 |
14:01 |
-2472.75 |
-1236.47 |
0.00 |
14:00 |
-2472.75 |
-1236.47 |
0.00 |
13:59 |
-2472.75 |
-1231.22 |
0.00 |
13:58 |
-2472.75 |
-1222.33 |
0.00 |
13:57 |
-2472.75 |
-1228.82 |
0.00 |
13:56 |
-2472.75 |
-1238.41 |
0.00 |
13:55 |
-2372.05 |
-1204.98 |
0.00 |
13:54 |
-2372.05 |
-1199.02 |
0.00 |
13:53 |
-2297.58 |
-1210.58 |
0.00 |
13:52 |
-2297.58 |
-1222.22 |
0.00 |
13:51 |
-2297.58 |
-1216.09 |
0.00 |
13:50 |
-2297.58 |
-1237.82 |
0.00 |
13:49 |
-2264.67 |
-1251.65 |
0.00 |
13:48 |
-2264.67 |
-1242.32 |
0.00 |
13:47 |
-2255.04 |
-1264.17 |
0.00 |
13:46 |
-2288.71 |
-1310.91 |
0.00 |
13:45 |
-2322.29 |
-1310.91 |
0.00 |
13:44 |
-2322.29 |
-1306.29 |
0.00 |
13:43 |
-2322.29 |
-1306.29 |
0.00 |
13:42 |
-2322.29 |
-1306.29 |
0.00 |
13:41 |
-2322.29 |
-1305.10 |
0.00 |
13:40 |
-2322.29 |
-1290.63 |
0.00 |
13:39 |
-2322.29 |
-1289.71 |
0.00 |
13:38 |
-2291.18 |
-1282.01 |
0.00 |
13:37 |
-2238.38 |
-1274.99 |
0.00 |
13:36 |
-2238.38 |
-1274.99 |
0.00 |
13:35 |
-2238.38 |
-1255.77 |
0.00 |
13:34 |
-2241.61 |
-1293.38 |
0.00 |
13:33 |
-2123.62 |
-1276.70 |
0.00 |
13:32 |
-2123.62 |
-1285.51 |
0.00 |
13:31 |
-2092.66 |
-1281.73 |
0.00 |
13:30 |
-2092.66 |
-1302.62 |
0.00 |
13:29 |
-2092.66 |
-1308.43 |
0.00 |
13:28 |
-2092.66 |
-1319.18 |
0.00 |
13:27 |
-2092.66 |
-1329.33 |
0.00 |
13:26 |
-2092.66 |
-1342.15 |
0.00 |
13:25 |
-2066.82 |
-1384.02 |
0.00 |
13:24 |
-2100.32 |
-1492.11 |
0.00 |
13:23 |
-2100.32 |
-1481.38 |
0.00 |
13:22 |
-2100.32 |
-1463.39 |
0.00 |
13:21 |
-2100.32 |
-1456.42 |
0.00 |
13:20 |
-2069.68 |
-1460.81 |
0.00 |
13:19 |
-2069.68 |
-1444.09 |
0.00 |
13:18 |
-2069.68 |
-1455.46 |
0.00 |
13:17 |
-2069.68 |
-1411.25 |
0.00 |
13:16 |
-2022.28 |
-1427.04 |
0.00 |
13:15 |
-2026.22 |
-1370.22 |
0.00 |
13:14 |
-1811.99 |
-1346.72 |
0.00 |
13:13 |
-1811.99 |
-1356.66 |
0.00 |
13:12 |
-1811.99 |
-1350.74 |
0.00 |
13:11 |
-1778.54 |
-1323.59 |
0.00 |
13:10 |
-1735.60 |
-1310.27 |
0.00 |
13:09 |
-1735.60 |
-1328.59 |
0.00 |
13:08 |
-1766.40 |
-1343.12 |
0.00 |
13:07 |
-1766.40 |
-1356.53 |
0.00 |
13:06 |
-1817.93 |
-1403.49 |
0.00 |
13:05 |
-1937.29 |
-1559.63 |
0.00 |
13:04 |
-1906.57 |
-1467.48 |
0.00 |
13:03 |
-1672.83 |
-1461.03 |
0.00 |
13:02 |
-1672.83 |
-1506.85 |
0.00 |
13:01 |
-1672.83 |
-1533.54 |
0.00 |
11:30 |
-1672.83 |
-1524.77 |
0.00 |
11:29 |
-1713.51 |
-1536.91 |
0.00 |
11:28 |
-1713.51 |
-1546.03 |
0.00 |
11:27 |
-1713.51 |
-1553.61 |
0.00 |
11:26 |
-1713.51 |
-1553.61 |
0.00 |
11:25 |
-1522.71 |
-1604.31 |
0.00 |
11:24 |
-1522.71 |
-1573.50 |
0.00 |
11:23 |
-1522.71 |
-1556.46 |
0.00 |
11:22 |
-1522.71 |
-1559.90 |
0.00 |
11:21 |
-1570.08 |
-1547.50 |
0.00 |
11:20 |
-1570.08 |
-1519.85 |
0.00 |
11:19 |
-1646.51 |
-1367.36 |
0.00 |
11:18 |
-1702.09 |
-1327.84 |
0.00 |
11:17 |
-1702.09 |
-1284.56 |
0.00 |
11:16 |
-1704.87 |
-1279.09 |
0.00 |
11:15 |
-1658.88 |
-1234.69 |
0.00 |
11:14 |
-1658.88 |
-1250.82 |
0.00 |
11:13 |
-1658.88 |
-1250.82 |
0.00 |
11:12 |
-1656.55 |
-1260.89 |
0.00 |
11:11 |
-1656.55 |
-1260.89 |
0.00 |
11:10 |
-1617.80 |
-1241.90 |
0.00 |
11:09 |
-1617.80 |
-1208.30 |
0.00 |
11:08 |
-1617.80 |
-1182.81 |
0.00 |
11:07 |
-1617.80 |
-1198.85 |
0.00 |
11:06 |
-1617.80 |
-1201.19 |
0.00 |
11:05 |
-1617.80 |
-1201.19 |
0.00 |
11:04 |
-1617.80 |
-1192.25 |
0.00 |
11:03 |
-1617.80 |
-1148.38 |
0.00 |
11:02 |
-1617.80 |
-1198.80 |
0.00 |
11:01 |
-1651.93 |
-1193.99 |
0.00 |
11:00 |
-1687.95 |
-1163.32 |
0.00 |
10:59 |
-1687.95 |
-1163.32 |
0.00 |
10:58 |
-1687.95 |
-1177.82 |
0.00 |
10:57 |
-1687.95 |
-1183.28 |
0.00 |
10:56 |
-1687.95 |
-1164.28 |
0.00 |
10:55 |
-1687.95 |
-1183.63 |
0.00 |
10:54 |
-1687.95 |
-1163.23 |
0.00 |
10:53 |
-1727.89 |
-1195.82 |
0.00 |
10:52 |
-1542.74 |
-1188.06 |
0.00 |
10:51 |
-1433.30 |
-1192.87 |
0.00 |
10:50 |
-1394.19 |
-1211.19 |
0.00 |
10:49 |
-1394.19 |
-1252.72 |
0.00 |
10:48 |
-1394.19 |
-1200.66 |
0.00 |
10:47 |
-1394.19 |
-1166.56 |
0.00 |
10:46 |
-1394.19 |
-1125.03 |
0.00 |
10:45 |
-1394.19 |
-1124.41 |
0.00 |
10:44 |
-1394.19 |
-1134.31 |
0.00 |
10:43 |
-1394.19 |
-1122.32 |
0.00 |
10:42 |
-1394.19 |
-1122.32 |
0.00 |
10:41 |
-1394.19 |
-1131.39 |
0.00 |
10:40 |
-1394.19 |
-1132.81 |
0.00 |
10:39 |
-1394.19 |
-1132.81 |
0.00 |
10:38 |
-1394.19 |
-1132.81 |
0.00 |
10:37 |
-1316.23 |
-1150.63 |
0.00 |
10:36 |
-1316.23 |
-1154.88 |
0.00 |
10:35 |
-1316.23 |
-1162.91 |
0.00 |
10:34 |
-1316.23 |
-1172.78 |
0.00 |
10:33 |
-1261.12 |
-1169.94 |
0.00 |
10:32 |
-1261.12 |
-1201.53 |
0.00 |
10:31 |
-1261.12 |
-1181.56 |
0.00 |
10:30 |
-1261.12 |
-1177.06 |
0.00 |
10:29 |
-1261.12 |
-1191.91 |
0.00 |
10:28 |
-1261.12 |
-1187.40 |
0.00 |
10:27 |
-1261.12 |
-1279.80 |
0.00 |
10:26 |
-1173.15 |
-1417.72 |
0.00 |
10:25 |
-749.84 |
-1423.26 |
0.00 |
10:24 |
-645.04 |
-1333.73 |
0.00 |
10:23 |
-594.58 |
-1243.04 |
0.00 |
10:22 |
-594.58 |
-1228.44 |
0.00 |
10:21 |
-549.90 |
-1131.67 |
0.00 |
10:20 |
-464.60 |
-1114.17 |
0.00 |
10:19 |
-433.24 |
-1061.88 |
0.00 |
10:18 |
-494.24 |
-1042.78 |
0.00 |
10:17 |
-494.24 |
-1053.65 |
0.00 |
10:16 |
-494.24 |
-1002.10 |
0.00 |
10:15 |
-494.24 |
-995.96 |
0.00 |
10:14 |
-494.24 |
-1008.88 |
0.00 |
10:13 |
-531.59 |
-997.85 |
0.00 |
10:12 |
-531.54 |
-1063.74 |
0.00 |
10:11 |
-531.54 |
-1058.87 |
0.00 |
10:10 |
-461.48 |
-1068.23 |
0.00 |
10:09 |
-430.14 |
-1091.55 |
0.00 |
10:08 |
-386.32 |
-1092.88 |
0.00 |
10:07 |
-386.32 |
-1087.34 |
0.00 |
10:06 |
-386.32 |
-1102.91 |
0.00 |
10:05 |
-386.32 |
-1139.49 |
0.00 |
10:04 |
-437.44 |
-1125.84 |
0.00 |
10:03 |
-437.44 |
-926.94 |
0.00 |
10:02 |
-437.44 |
-845.41 |
0.00 |
10:01 |
-437.44 |
-840.56 |
0.00 |
10:00 |
-251.87 |
-797.08 |
0.00 |
09:59 |
-256.09 |
-798.89 |
0.00 |
09:58 |
-216.59 |
-814.57 |
0.00 |
09:57 |
-216.59 |
-832.93 |
0.00 |
09:56 |
-216.59 |
-809.96 |
0.00 |
09:55 |
-254.99 |
-918.24 |
0.00 |
09:54 |
-254.99 |
-947.66 |
0.00 |
09:53 |
-646.10 |
-986.69 |
0.00 |
09:52 |
-834.75 |
-920.03 |
0.00 |
09:51 |
-951.17 |
-809.47 |
0.00 |
09:50 |
-668.12 |
-541.91 |
0.00 |
09:49 |
-668.12 |
-518.31 |
0.00 |
09:48 |
-624.11 |
-476.02 |
0.00 |
09:47 |
-345.92 |
-472.76 |
0.00 |
09:46 |
-219.75 |
-449.14 |
0.00 |
09:45 |
-143.79 |
-496.79 |
0.00 |
09:44 |
-30.27 |
-438.89 |
0.00 |
09:43 |
88.48 |
-412.45 |
0.00 |
09:42 |
179.01 |
-281.26 |
0.00 |
09:41 |
179.01 |
-263.55 |
0.00 |
09:40 |
209.73 |
-255.70 |
0.00 |
09:39 |
240.89 |
-266.54 |
0.00 |
09:38 |
277.76 |
-327.53 |
0.00 |
09:37 |
270.71 |
-345.38 |
0.00 |
09:36 |
275.61 |
-286.31 |
0.00 |
09:35 |
275.61 |
-242.61 |
0.00 |
09:34 |
249.57 |
-201.21 |
0.00 |
09:33 |
308.05 |
-133.57 |
0.00 |
09:32 |
175.96 |
156.45 |
0.00 |
09:31 |
124.08 |
109.66 |
0.00 |
09:30 |
-35.05 |
-25.51 |
0.00 |
|
大单资金:-3349.97万元 |
成交额占比:-7.58% |
中单资金:-1284.44万元 |
成交额占比:-2.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.71 |
-5.40% |
-6389.56 |
-10447.13 |
-3349.97 |
-7.58% |
-1284.44 |
-2.91% |
-1755.15 |
-3.97% |
20240429 |
8.15 |
-10.04% |
171.78 |
-7550.70 |
-7017.44 |
-9.48% |
1895.31 |
2.56% |
5293.91 |
7.15% |
20240426 |
9.06 |
8.24% |
-9277.59 |
1483.63 |
-110.21 |
-0.17% |
-3999.40 |
-6.28% |
-5167.98 |
-8.11% |
20240425 |
8.37 |
-1.65% |
-706.95 |
1742.67 |
52.04 |
0.26% |
-1378.42 |
-6.80% |
619.43 |
3.05% |
20240424 |
8.51 |
-1.05% |
-3018.68 |
5451.42 |
-21.55 |
-0.08% |
-2143.37 |
-7.88% |
-853.76 |
-3.14% |
20240423 |
8.60 |
-0.58% |
-98.24 |
7921.00 |
-453.54 |
-1.19% |
344.07 |
0.90% |
11.23 |
0.03% |
20240422 |
8.65 |
5.49% |
2801.63 |
8146.48 |
2016.89 |
3.46% |
2717.31 |
4.66% |
-1932.57 |
-3.31% |
20240419 |
8.20 |
-0.97% |
-853.33 |
6056.80 |
148.83 |
0.34% |
31.51 |
0.07% |
-1033.67 |
-2.39% |
20240418 |
8.28 |
9.96% |
195.68 |
6942.77 |
3760.79 |
12.36% |
-1334.33 |
-4.38% |
-2230.78 |
-7.33% |
20240417 |
7.53 |
9.77% |
3139.14 |
7586.09 |
2448.03 |
10.38% |
-257.28 |
-1.09% |
948.39 |
4.02% |
20240416 |
6.86 |
-8.66% |
-1503.92 |
4827.54 |
-228.06 |
-0.91% |
-1032.36 |
-4.10% |
-243.50 |
-0.97% |
20240415 |
7.51 |
-4.09% |
-2418.69 |
4906.98 |
-72.79 |
-0.33% |
-744.85 |
-3.42% |
-1601.05 |
-7.36% |
20240412 |
7.83 |
-0.13% |
394.85 |
4775.47 |
1034.80 |
3.60% |
519.83 |
1.81% |
-1159.78 |
-4.03% |
20240411 |
7.84 |
5.66% |
4837.90 |
3035.19 |
4404.11 |
10.33% |
1132.48 |
2.66% |
-698.69 |
-1.64% |
20240410 |
7.42 |
-1.85% |
-1579.79 |
-1136.82 |
-310.52 |
-2.68% |
-827.55 |
-7.15% |
-441.72 |
-3.82% |
20240409 |
7.56 |
0.00% |
116.00 |
592.89 |
-148.62 |
-1.05% |
414.47 |
2.93% |
-149.85 |
-1.06% |
20240408 |
7.56 |
-0.66% |
-214.50 |
741.81 |
-204.30 |
-1.60% |
359.51 |
2.82% |
-369.71 |
-2.90% |
20240403 |
7.61 |
-1.68% |
-2829.23 |
793.82 |
-705.48 |
-3.65% |
-916.91 |
-4.74% |
-1206.84 |
-6.24% |
20240402 |
7.74 |
2.79% |
809.76 |
801.05 |
232.10 |
0.69% |
914.50 |
2.73% |
-336.84 |
-1.01% |
20240401 |
7.53 |
5.91% |
2539.95 |
993.88 |
1419.19 |
7.77% |
2097.69 |
11.48% |
-976.93 |
-5.35% |
20240329 |
7.11 |
0.85% |
309.32 |
-560.52 |
0.30 |
0.00% |
382.92 |
5.74% |
-73.90 |
-1.11% |
20240328 |
7.05 |
2.17% |
209.10 |
-1148.92 |
-152.29 |
-1.62% |
3.29 |
0.04% |
358.10 |
3.81% |
20240327 |
6.90 |
-4.03% |
-1224.84 |
-1017.36 |
-698.25 |
-6.99% |
-625.67 |
-6.26% |
99.08 |
0.99% |
20240326 |
7.19 |
0.56% |
317.20 |
136.75 |
424.93 |
4.26% |
-338.99 |
-3.40% |
231.26 |
2.32% |
20240325 |
7.15 |
-2.32% |
-47.85 |
367.57 |
-135.21 |
-1.31% |
-506.72 |
-4.90% |
594.08 |
5.75% |
20240322 |
7.32 |
-2.27% |
-1123.19 |
496.15 |
-588.10 |
-4.02% |
-1513.31 |
-10.34% |
978.22 |
6.68% |
20240321 |
7.49 |
-0.40% |
-1098.07 |
711.42 |
-20.73 |
-0.13% |
-676.43 |
-4.28% |
-400.91 |
-2.54% |
20240320 |
7.52 |
2.04% |
691.65 |
696.15 |
455.86 |
2.96% |
183.64 |
1.19% |
52.15 |
0.34% |
20240319 |
7.37 |
0.82% |
-131.06 |
-596.58 |
655.75 |
2.77% |
-889.22 |
-3.75% |
102.41 |
0.43% |
20240318 |
7.31 |
3.10% |
955.49 |
-617.72 |
-6.63 |
-0.04% |
-501.37 |
-2.93% |
1463.49 |
8.56% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|