600867通化东宝 今日实时资金流向 |
15:00 |
-887.11 |
-242.17 |
0.00 |
14:59 |
-937.31 |
-346.30 |
0.00 |
14:58 |
-937.31 |
-346.30 |
0.00 |
14:57 |
-878.70 |
-346.30 |
0.00 |
14:56 |
-910.15 |
-348.93 |
0.00 |
14:55 |
-809.45 |
-336.85 |
0.00 |
14:54 |
-809.45 |
-354.29 |
0.00 |
14:53 |
-809.45 |
-375.56 |
0.00 |
14:52 |
-867.85 |
-454.91 |
0.00 |
14:51 |
-953.45 |
-405.92 |
0.00 |
14:50 |
-953.45 |
-432.30 |
0.00 |
14:49 |
-953.45 |
-427.48 |
0.00 |
14:48 |
-953.45 |
-433.02 |
0.00 |
14:47 |
-953.45 |
-476.68 |
0.00 |
14:46 |
-899.23 |
-498.51 |
0.00 |
14:45 |
-899.23 |
-461.61 |
0.00 |
14:44 |
-899.23 |
-461.61 |
0.00 |
14:43 |
-899.23 |
-414.22 |
0.00 |
14:42 |
-899.23 |
-436.18 |
0.00 |
14:41 |
-899.23 |
-439.41 |
0.00 |
14:40 |
-1058.62 |
-483.06 |
0.00 |
14:39 |
-1115.75 |
-551.14 |
0.00 |
14:38 |
-1115.75 |
-577.75 |
0.00 |
14:37 |
-1115.75 |
-567.72 |
0.00 |
14:36 |
-1115.75 |
-592.95 |
0.00 |
14:35 |
-1115.75 |
-592.95 |
0.00 |
14:34 |
-1115.75 |
-600.98 |
0.00 |
14:33 |
-1147.14 |
-611.01 |
0.00 |
14:32 |
-1147.14 |
-669.06 |
0.00 |
14:31 |
-1097.09 |
-669.06 |
0.00 |
14:30 |
-1097.09 |
-690.70 |
0.00 |
14:29 |
-1097.09 |
-697.01 |
0.00 |
14:28 |
-1164.86 |
-759.87 |
0.00 |
14:27 |
-1128.82 |
-759.87 |
0.00 |
14:26 |
-1074.07 |
-766.09 |
0.00 |
14:25 |
-1074.07 |
-766.09 |
0.00 |
14:24 |
-1152.65 |
-818.55 |
0.00 |
14:23 |
-1152.65 |
-818.55 |
0.00 |
14:22 |
-1152.65 |
-823.55 |
0.00 |
14:21 |
-1152.65 |
-823.55 |
0.00 |
14:20 |
-1152.65 |
-823.55 |
0.00 |
14:19 |
-1224.12 |
-823.55 |
0.00 |
14:18 |
-1297.62 |
-864.75 |
0.00 |
14:17 |
-1297.62 |
-864.75 |
0.00 |
14:16 |
-1335.72 |
-885.05 |
0.00 |
14:15 |
-1272.62 |
-862.65 |
0.00 |
14:14 |
-1272.62 |
-856.25 |
0.00 |
14:13 |
-1272.62 |
-834.26 |
0.00 |
14:12 |
-1199.62 |
-834.26 |
0.00 |
14:11 |
-1199.62 |
-839.26 |
0.00 |
14:10 |
-1199.62 |
-846.87 |
0.00 |
14:09 |
-1199.62 |
-846.87 |
0.00 |
14:08 |
-1199.62 |
-859.08 |
0.00 |
14:07 |
-1199.62 |
-859.08 |
0.00 |
14:06 |
-1199.62 |
-827.08 |
0.00 |
14:05 |
-1199.62 |
-832.09 |
0.00 |
14:04 |
-1199.62 |
-832.09 |
0.00 |
14:03 |
-1199.62 |
-832.09 |
0.00 |
14:02 |
-1199.62 |
-851.41 |
0.00 |
14:01 |
-1199.62 |
-851.41 |
0.00 |
14:00 |
-1199.62 |
-787.54 |
0.00 |
13:59 |
-1199.62 |
-777.53 |
0.00 |
13:58 |
-1199.62 |
-762.32 |
0.00 |
13:57 |
-1199.62 |
-762.32 |
0.00 |
13:56 |
-1199.62 |
-762.32 |
0.00 |
13:55 |
-1199.62 |
-750.42 |
0.00 |
13:54 |
-1199.62 |
-740.21 |
0.00 |
13:53 |
-1199.62 |
-740.21 |
0.00 |
13:52 |
-1199.62 |
-749.63 |
0.00 |
13:51 |
-1199.62 |
-769.47 |
0.00 |
13:50 |
-1199.62 |
-769.47 |
0.00 |
13:49 |
-1199.62 |
-785.39 |
0.00 |
13:48 |
-1199.62 |
-803.40 |
0.00 |
13:47 |
-1199.62 |
-798.30 |
0.00 |
13:46 |
-1199.62 |
-808.32 |
0.00 |
13:45 |
-1149.57 |
-842.99 |
0.00 |
13:44 |
-1119.34 |
-856.01 |
0.00 |
13:43 |
-1119.34 |
-856.01 |
0.00 |
13:42 |
-1119.34 |
-856.01 |
0.00 |
13:41 |
-1119.34 |
-851.01 |
0.00 |
13:40 |
-1119.34 |
-851.01 |
0.00 |
13:39 |
-1269.04 |
-871.93 |
0.00 |
13:38 |
-1269.04 |
-871.93 |
0.00 |
13:37 |
-1269.04 |
-871.93 |
0.00 |
13:36 |
-1269.04 |
-871.93 |
0.00 |
13:35 |
-1336.14 |
-895.63 |
0.00 |
13:34 |
-1336.14 |
-876.15 |
0.00 |
13:33 |
-1336.14 |
-876.15 |
0.00 |
13:32 |
-1336.14 |
-876.15 |
0.00 |
13:31 |
-1336.14 |
-883.14 |
0.00 |
13:30 |
-1295.68 |
-893.14 |
0.00 |
13:29 |
-1295.68 |
-881.36 |
0.00 |
13:28 |
-1295.68 |
-891.25 |
0.00 |
13:27 |
-1295.68 |
-891.25 |
0.00 |
13:26 |
-1295.68 |
-911.24 |
0.00 |
13:25 |
-1295.68 |
-911.24 |
0.00 |
13:24 |
-1295.68 |
-922.32 |
0.00 |
13:23 |
-1295.68 |
-938.91 |
0.00 |
13:22 |
-1295.68 |
-938.91 |
0.00 |
13:21 |
-1295.68 |
-938.91 |
0.00 |
13:20 |
-1295.68 |
-948.90 |
0.00 |
13:19 |
-1295.68 |
-958.89 |
0.00 |
13:18 |
-1295.68 |
-968.88 |
0.00 |
13:17 |
-1295.68 |
-974.69 |
0.00 |
13:16 |
-1295.68 |
-979.39 |
0.00 |
13:15 |
-1255.76 |
-979.39 |
0.00 |
13:14 |
-1255.76 |
-984.49 |
0.00 |
13:13 |
-1255.76 |
-984.49 |
0.00 |
13:12 |
-1255.76 |
-994.48 |
0.00 |
13:11 |
-1184.63 |
-941.13 |
0.00 |
13:10 |
-1184.63 |
-950.93 |
0.00 |
13:09 |
-1184.63 |
-950.93 |
0.00 |
13:08 |
-1184.63 |
-970.93 |
0.00 |
13:07 |
-1184.63 |
-931.33 |
0.00 |
13:06 |
-1184.63 |
-931.33 |
0.00 |
13:05 |
-1184.63 |
-931.33 |
0.00 |
13:04 |
-1307.37 |
-930.83 |
0.00 |
13:03 |
-1307.37 |
-939.96 |
0.00 |
13:02 |
-1253.83 |
-977.23 |
0.00 |
13:01 |
-1286.43 |
-990.63 |
0.00 |
11:30 |
-1286.43 |
-995.63 |
0.00 |
11:29 |
-1286.43 |
-948.93 |
0.00 |
11:28 |
-1286.43 |
-948.93 |
0.00 |
11:27 |
-1286.43 |
-948.93 |
0.00 |
11:26 |
-1352.76 |
-948.93 |
0.00 |
11:25 |
-1352.76 |
-958.92 |
0.00 |
11:24 |
-1352.76 |
-930.88 |
0.00 |
11:23 |
-1352.76 |
-930.88 |
0.00 |
11:22 |
-1352.76 |
-930.88 |
0.00 |
11:21 |
-1352.76 |
-925.79 |
0.00 |
11:20 |
-1308.45 |
-915.81 |
0.00 |
11:19 |
-1308.45 |
-915.81 |
0.00 |
11:18 |
-1308.45 |
-915.81 |
0.00 |
11:17 |
-1308.45 |
-925.80 |
0.00 |
11:16 |
-1308.45 |
-932.49 |
0.00 |
11:15 |
-1308.45 |
-951.07 |
0.00 |
11:14 |
-1308.45 |
-969.95 |
0.00 |
11:13 |
-1308.45 |
-969.95 |
0.00 |
11:12 |
-1308.45 |
-962.97 |
0.00 |
11:11 |
-1308.45 |
-962.97 |
0.00 |
11:10 |
-1308.45 |
-992.94 |
0.00 |
11:09 |
-1308.45 |
-992.94 |
0.00 |
11:08 |
-1308.45 |
-1012.92 |
0.00 |
11:07 |
-1308.45 |
-1012.92 |
0.00 |
11:06 |
-1308.45 |
-1022.91 |
0.00 |
11:05 |
-1308.45 |
-1035.91 |
0.00 |
11:04 |
-1308.45 |
-1085.36 |
0.00 |
11:03 |
-1308.45 |
-1085.36 |
0.00 |
11:02 |
-1308.45 |
-1079.37 |
0.00 |
11:01 |
-1308.45 |
-1048.44 |
0.00 |
11:00 |
-1308.45 |
-1048.44 |
0.00 |
10:59 |
-1308.45 |
-1071.09 |
0.00 |
10:58 |
-1308.45 |
-1091.05 |
0.00 |
10:57 |
-1308.45 |
-1097.06 |
0.00 |
10:56 |
-1308.45 |
-1097.06 |
0.00 |
10:55 |
-1308.45 |
-1079.72 |
0.00 |
10:54 |
-1308.45 |
-1059.78 |
0.00 |
10:53 |
-1255.41 |
-1059.78 |
0.00 |
10:52 |
-1255.41 |
-1050.01 |
0.00 |
10:51 |
-1255.41 |
-1052.42 |
0.00 |
10:50 |
-1255.41 |
-1062.40 |
0.00 |
10:49 |
-1193.59 |
-1070.50 |
0.00 |
10:48 |
-1193.59 |
-1061.43 |
0.00 |
10:47 |
-1226.89 |
-1061.43 |
0.00 |
10:46 |
-1207.83 |
-1035.84 |
0.00 |
10:45 |
-1207.83 |
-999.36 |
0.00 |
10:44 |
-1173.03 |
-1003.86 |
0.00 |
10:43 |
-1173.03 |
-981.13 |
0.00 |
10:42 |
-1173.03 |
-951.45 |
0.00 |
10:41 |
-1052.12 |
-936.09 |
0.00 |
10:40 |
-1052.12 |
-880.04 |
0.00 |
10:39 |
-844.24 |
-627.23 |
0.00 |
10:38 |
-844.24 |
-547.30 |
0.00 |
10:37 |
-785.00 |
-390.69 |
0.00 |
10:36 |
-785.00 |
-373.21 |
0.00 |
10:35 |
-868.60 |
-403.33 |
0.00 |
10:34 |
-376.44 |
-113.31 |
0.00 |
10:33 |
-376.44 |
-91.24 |
0.00 |
10:32 |
-376.44 |
-68.46 |
0.00 |
10:31 |
20.36 |
-2.81 |
0.00 |
10:30 |
20.36 |
51.79 |
0.00 |
10:29 |
20.36 |
51.79 |
0.00 |
10:28 |
20.36 |
79.84 |
0.00 |
10:27 |
20.36 |
121.52 |
0.00 |
10:26 |
20.36 |
111.39 |
0.00 |
10:25 |
20.36 |
89.32 |
0.00 |
10:24 |
-11.54 |
64.94 |
0.00 |
10:23 |
-11.54 |
69.95 |
0.00 |
10:22 |
-11.54 |
65.43 |
0.00 |
10:21 |
28.28 |
100.10 |
0.00 |
10:20 |
28.28 |
82.74 |
0.00 |
10:19 |
28.28 |
80.62 |
0.00 |
10:18 |
28.28 |
125.61 |
0.00 |
10:17 |
62.45 |
116.39 |
0.00 |
10:16 |
62.45 |
155.10 |
0.00 |
10:15 |
62.45 |
160.10 |
0.00 |
10:14 |
62.45 |
136.50 |
0.00 |
10:13 |
62.45 |
136.49 |
0.00 |
10:12 |
62.45 |
121.63 |
0.00 |
10:11 |
62.45 |
125.24 |
0.00 |
10:10 |
62.45 |
152.25 |
0.00 |
10:09 |
62.45 |
200.94 |
0.00 |
10:08 |
62.45 |
210.98 |
0.00 |
10:07 |
62.45 |
235.49 |
0.00 |
10:06 |
139.23 |
231.27 |
0.00 |
10:05 |
139.23 |
238.81 |
0.00 |
10:04 |
139.23 |
314.46 |
0.00 |
10:03 |
99.35 |
398.15 |
0.00 |
10:02 |
19.10 |
398.15 |
0.00 |
10:01 |
19.10 |
376.70 |
0.00 |
10:00 |
19.10 |
342.45 |
0.00 |
09:59 |
19.10 |
342.45 |
0.00 |
09:58 |
19.10 |
329.16 |
0.00 |
09:57 |
19.10 |
300.29 |
0.00 |
09:56 |
-100.56 |
229.97 |
0.00 |
09:55 |
-100.56 |
182.64 |
0.00 |
09:54 |
-140.92 |
150.53 |
0.00 |
09:53 |
-140.92 |
175.32 |
0.00 |
09:52 |
-140.92 |
170.30 |
0.00 |
09:51 |
-80.62 |
216.93 |
0.00 |
09:50 |
-80.62 |
216.93 |
0.00 |
09:49 |
-80.62 |
207.88 |
0.00 |
09:48 |
-65.90 |
164.82 |
0.00 |
09:47 |
-65.90 |
149.51 |
0.00 |
09:46 |
-65.90 |
109.57 |
0.00 |
09:45 |
-65.90 |
69.56 |
0.00 |
09:44 |
-65.90 |
37.29 |
0.00 |
09:43 |
-65.90 |
14.09 |
0.00 |
09:42 |
-65.90 |
-7.29 |
0.00 |
09:41 |
-65.90 |
1.85 |
0.00 |
09:40 |
-65.90 |
-10.59 |
0.00 |
09:39 |
-101.37 |
-96.67 |
0.00 |
09:38 |
7.14 |
-90.87 |
0.00 |
09:37 |
-45.97 |
-87.86 |
0.00 |
09:36 |
66.24 |
-57.84 |
0.00 |
09:35 |
110.93 |
-23.49 |
0.00 |
09:34 |
110.93 |
-2.48 |
0.00 |
09:33 |
0.00 |
24.89 |
0.00 |
09:32 |
0.00 |
10.77 |
0.00 |
09:31 |
0.00 |
63.47 |
0.00 |
09:30 |
0.00 |
20.20 |
0.00 |
|
大单资金:-887.11万元 |
成交额占比:-3.91% |
中单资金:-242.17万元 |
成交额占比:-1.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.08 |
0.50% |
-2769.48 |
-5471.16 |
-887.11 |
-3.91% |
-242.17 |
-1.07% |
-1640.20 |
-7.23% |
20240516 |
10.03 |
-0.30% |
-2729.39 |
-7890.59 |
-311.33 |
-1.36% |
559.90 |
2.44% |
-2977.96 |
-12.96% |
20240515 |
10.06 |
-0.89% |
-7924.68 |
-6088.35 |
-2244.00 |
-10.04% |
-1844.08 |
-8.25% |
-3836.60 |
-17.17% |
20240514 |
10.15 |
0.30% |
-644.55 |
-6672.55 |
607.30 |
2.34% |
-1135.72 |
-4.37% |
-116.13 |
-0.45% |
20240513 |
10.12 |
-1.56% |
-7044.45 |
-8768.42 |
-2636.02 |
-7.85% |
-2970.18 |
-8.85% |
-1438.25 |
-4.28% |
20240510 |
10.28 |
-1.44% |
-9208.76 |
1745.02 |
-3306.54 |
-10.70% |
-2895.81 |
-9.37% |
-3006.41 |
-9.73% |
20240509 |
10.43 |
0.58% |
602.34 |
3661.63 |
1490.91 |
3.61% |
-285.41 |
-0.69% |
-603.16 |
-1.46% |
20240508 |
10.37 |
-0.10% |
-6565.55 |
-640.14 |
-2828.20 |
-4.98% |
-739.17 |
-1.30% |
-2998.18 |
-5.28% |
20240507 |
10.38 |
-0.10% |
-2623.88 |
9215.79 |
-1488.57 |
-4.05% |
-1615.86 |
-4.40% |
480.55 |
1.31% |
20240506 |
10.39 |
2.97% |
11669.51 |
15402.07 |
7877.42 |
12.17% |
1797.36 |
2.78% |
1994.73 |
3.08% |
20240430 |
10.09 |
-0.88% |
-4246.94 |
-3917.01 |
-1389.93 |
-3.31% |
-701.47 |
-1.67% |
-2155.54 |
-5.14% |
20240429 |
10.18 |
-3.87% |
-5538.86 |
-3196.59 |
-2810.86 |
-3.31% |
1243.11 |
1.46% |
-3971.11 |
-4.68% |
20240426 |
10.59 |
4.03% |
12371.95 |
2466.87 |
7027.73 |
11.05% |
279.32 |
0.44% |
5064.90 |
7.97% |
20240425 |
10.18 |
2.62% |
5192.42 |
-8216.64 |
4697.71 |
9.42% |
1024.97 |
2.06% |
-530.26 |
-1.06% |
20240424 |
9.92 |
-4.34% |
-20960.45 |
-12114.24 |
-11441.66 |
-17.38% |
-5473.80 |
-8.32% |
-4044.99 |
-6.15% |
20240423 |
10.37 |
0.58% |
-3459.52 |
-185.85 |
-669.51 |
-1.44% |
-226.42 |
-0.49% |
-2563.59 |
-5.51% |
20240422 |
10.31 |
2.79% |
5390.05 |
-1333.92 |
2852.60 |
8.46% |
684.22 |
2.03% |
1853.23 |
5.50% |
20240419 |
10.03 |
-1.18% |
-4880.85 |
-5564.14 |
-3655.78 |
-12.42% |
-1908.19 |
-6.48% |
683.12 |
2.32% |
20240418 |
10.15 |
0.40% |
1628.42 |
-2741.73 |
800.11 |
3.18% |
25.95 |
0.10% |
802.36 |
3.19% |
20240417 |
10.11 |
1.71% |
-627.31 |
-5277.97 |
486.73 |
2.13% |
80.09 |
0.35% |
-1194.13 |
-5.23% |
20240416 |
9.94 |
-1.19% |
-3703.25 |
-6799.06 |
-1817.58 |
-5.72% |
-1689.97 |
-5.32% |
-195.70 |
-0.62% |
20240415 |
10.06 |
0.30% |
-2438.89 |
-5673.56 |
-1377.62 |
-4.92% |
-1226.06 |
-4.38% |
164.79 |
0.59% |
20240412 |
10.03 |
-0.40% |
-5250.47 |
-8222.73 |
-833.37 |
-4.22% |
-381.35 |
-1.93% |
-4035.75 |
-20.44% |
20240411 |
10.07 |
-1.18% |
-3957.34 |
-9166.27 |
-1736.13 |
-9.09% |
-405.37 |
-2.12% |
-1815.84 |
-9.51% |
20240410 |
10.19 |
-0.88% |
-2451.73 |
-8816.87 |
-1034.36 |
-5.85% |
-1268.06 |
-7.17% |
-149.31 |
-0.84% |
20240409 |
10.28 |
0.69% |
-1767.40 |
-3814.11 |
-692.08 |
-3.58% |
-134.48 |
-0.70% |
-940.84 |
-4.86% |
20240408 |
10.21 |
-3.50% |
-5306.37 |
-1612.82 |
-3926.79 |
-15.54% |
-367.29 |
-1.45% |
-1012.29 |
-4.00% |
20240403 |
10.58 |
-1.03% |
643.24 |
2461.62 |
-1776.91 |
-7.28% |
1342.02 |
5.50% |
1078.13 |
4.42% |
20240402 |
10.69 |
-2.11% |
-2012.78 |
3831.70 |
-1386.73 |
-3.73% |
-687.69 |
-1.85% |
61.64 |
0.17% |
20240401 |
10.92 |
6.54% |
9212.52 |
5063.70 |
3968.40 |
7.04% |
2811.93 |
4.99% |
2432.19 |
4.31% |
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。
|