601929吉视传媒 今日实时资金流向 |
15:00 |
230.69 |
-79.80 |
0.00 |
14:59 |
238.30 |
-104.86 |
0.00 |
14:58 |
238.30 |
-104.86 |
0.00 |
14:57 |
238.30 |
-104.86 |
0.00 |
14:56 |
380.96 |
-98.66 |
0.00 |
14:55 |
381.24 |
-100.02 |
0.00 |
14:54 |
381.24 |
-101.85 |
0.00 |
14:53 |
381.24 |
-106.83 |
0.00 |
14:52 |
405.29 |
-99.55 |
0.00 |
14:51 |
419.53 |
-99.55 |
0.00 |
14:50 |
419.53 |
-102.27 |
0.00 |
14:49 |
419.53 |
-102.27 |
0.00 |
14:48 |
405.93 |
-100.92 |
0.00 |
14:47 |
405.93 |
-96.34 |
0.00 |
14:46 |
392.33 |
-93.65 |
0.00 |
14:45 |
27.88 |
-114.58 |
0.00 |
14:44 |
27.88 |
-118.63 |
0.00 |
14:43 |
14.38 |
-122.14 |
0.00 |
14:42 |
14.38 |
-120.17 |
0.00 |
14:41 |
14.38 |
-120.17 |
0.00 |
14:40 |
14.38 |
-122.44 |
0.00 |
14:39 |
5.45 |
-128.20 |
0.00 |
14:38 |
-5.84 |
-126.74 |
0.00 |
14:37 |
-5.84 |
-126.74 |
0.00 |
14:36 |
-5.84 |
-130.44 |
0.00 |
14:35 |
-25.04 |
-130.44 |
0.00 |
14:34 |
-38.54 |
-129.10 |
0.00 |
14:33 |
-38.54 |
-129.10 |
0.00 |
14:32 |
-38.54 |
-133.71 |
0.00 |
14:31 |
-38.54 |
-133.71 |
0.00 |
14:30 |
-38.54 |
-135.06 |
0.00 |
14:29 |
-38.54 |
-136.98 |
0.00 |
14:28 |
-38.54 |
-139.01 |
0.00 |
14:27 |
-38.54 |
-139.01 |
0.00 |
14:26 |
-38.54 |
-139.01 |
0.00 |
14:25 |
-38.54 |
-139.01 |
0.00 |
14:24 |
-38.54 |
-139.01 |
0.00 |
14:23 |
-38.54 |
-139.01 |
0.00 |
14:22 |
-38.54 |
-139.01 |
0.00 |
14:21 |
-38.54 |
-137.55 |
0.00 |
14:20 |
-38.54 |
-137.55 |
0.00 |
14:19 |
-38.54 |
-134.87 |
0.00 |
14:18 |
-38.54 |
-131.13 |
0.00 |
14:17 |
-38.54 |
-132.73 |
0.00 |
14:16 |
-38.54 |
-132.73 |
0.00 |
14:15 |
-38.54 |
-131.34 |
0.00 |
14:14 |
-38.54 |
-132.69 |
0.00 |
14:13 |
-38.54 |
-131.19 |
0.00 |
14:12 |
-38.54 |
-128.11 |
0.00 |
14:11 |
-38.54 |
-122.69 |
0.00 |
14:10 |
-38.54 |
-122.69 |
0.00 |
14:09 |
-38.54 |
-122.69 |
0.00 |
14:08 |
-38.54 |
-122.69 |
0.00 |
14:07 |
-38.54 |
-125.39 |
0.00 |
14:06 |
-38.54 |
-125.39 |
0.00 |
14:05 |
-38.54 |
-125.39 |
0.00 |
14:04 |
-38.54 |
-119.31 |
0.00 |
14:03 |
-38.54 |
-121.34 |
0.00 |
14:02 |
-38.54 |
-121.34 |
0.00 |
14:01 |
-38.54 |
-123.91 |
0.00 |
14:00 |
-38.54 |
-123.91 |
0.00 |
13:59 |
-38.54 |
-119.69 |
0.00 |
13:58 |
-38.54 |
-122.39 |
0.00 |
13:57 |
-38.54 |
-123.47 |
0.00 |
13:56 |
-38.54 |
-123.47 |
0.00 |
13:55 |
-38.54 |
-123.47 |
0.00 |
13:54 |
-38.54 |
-123.47 |
0.00 |
13:53 |
-38.54 |
-121.76 |
0.00 |
13:52 |
-24.90 |
-121.76 |
0.00 |
13:51 |
-24.90 |
-121.76 |
0.00 |
13:50 |
-24.90 |
-121.76 |
0.00 |
13:49 |
-24.90 |
-121.76 |
0.00 |
13:48 |
-24.90 |
-118.32 |
0.00 |
13:47 |
-24.90 |
-116.67 |
0.00 |
13:46 |
-24.90 |
-115.34 |
0.00 |
13:45 |
-24.90 |
-106.44 |
0.00 |
13:44 |
15.10 |
-99.34 |
0.00 |
13:43 |
82.10 |
-99.34 |
0.00 |
13:42 |
82.10 |
-99.34 |
0.00 |
13:41 |
82.10 |
-99.34 |
0.00 |
13:40 |
82.10 |
-99.34 |
0.00 |
13:39 |
82.10 |
-97.77 |
0.00 |
13:38 |
82.10 |
-97.77 |
0.00 |
13:37 |
82.10 |
-97.77 |
0.00 |
13:36 |
82.10 |
-95.96 |
0.00 |
13:35 |
82.10 |
-98.20 |
0.00 |
13:34 |
82.10 |
-98.20 |
0.00 |
13:33 |
105.51 |
-96.81 |
0.00 |
13:32 |
132.53 |
-96.81 |
0.00 |
13:31 |
132.53 |
-93.26 |
0.00 |
13:30 |
132.53 |
-93.26 |
0.00 |
13:29 |
132.53 |
-100.01 |
0.00 |
13:28 |
132.53 |
-100.01 |
0.00 |
13:27 |
145.70 |
-100.01 |
0.00 |
13:26 |
145.70 |
-95.96 |
0.00 |
13:25 |
145.70 |
-105.19 |
0.00 |
13:24 |
145.70 |
-111.21 |
0.00 |
13:23 |
145.70 |
-111.21 |
0.00 |
13:22 |
145.70 |
-111.21 |
0.00 |
13:21 |
123.80 |
-111.21 |
0.00 |
13:20 |
123.80 |
-111.21 |
0.00 |
13:19 |
123.80 |
-112.55 |
0.00 |
13:18 |
123.80 |
-112.55 |
0.00 |
13:17 |
123.80 |
-111.18 |
0.00 |
13:16 |
123.80 |
-106.11 |
0.00 |
13:15 |
123.80 |
-119.30 |
0.00 |
13:14 |
85.15 |
-120.64 |
0.00 |
13:13 |
98.21 |
-120.64 |
0.00 |
13:12 |
98.21 |
-120.64 |
0.00 |
13:11 |
98.21 |
-120.64 |
0.00 |
13:10 |
98.21 |
-120.64 |
0.00 |
13:09 |
111.51 |
-120.64 |
0.00 |
13:08 |
111.51 |
-120.64 |
0.00 |
13:07 |
111.51 |
-120.64 |
0.00 |
13:06 |
111.51 |
-120.64 |
0.00 |
13:05 |
111.51 |
-120.64 |
0.00 |
13:04 |
111.51 |
-127.02 |
0.00 |
13:03 |
111.51 |
-129.59 |
0.00 |
13:02 |
111.51 |
-128.26 |
0.00 |
13:01 |
111.51 |
-128.26 |
0.00 |
11:30 |
111.51 |
-130.12 |
0.00 |
11:29 |
111.51 |
-128.73 |
0.00 |
11:28 |
111.51 |
-132.75 |
0.00 |
11:27 |
111.51 |
-129.61 |
0.00 |
11:26 |
111.51 |
-129.61 |
0.00 |
11:25 |
111.51 |
-130.95 |
0.00 |
11:24 |
111.51 |
-130.95 |
0.00 |
11:23 |
111.51 |
-128.95 |
0.00 |
11:22 |
111.51 |
-128.95 |
0.00 |
11:21 |
111.51 |
-128.95 |
0.00 |
11:20 |
111.51 |
-132.73 |
0.00 |
11:19 |
111.51 |
-132.73 |
0.00 |
11:18 |
111.51 |
-134.34 |
0.00 |
11:17 |
111.51 |
-134.34 |
0.00 |
11:16 |
111.51 |
-134.34 |
0.00 |
11:15 |
111.51 |
-134.34 |
0.00 |
11:14 |
111.51 |
-134.34 |
0.00 |
11:13 |
111.51 |
-134.34 |
0.00 |
11:12 |
111.51 |
-146.11 |
0.00 |
11:11 |
111.51 |
-146.11 |
0.00 |
11:10 |
111.51 |
-148.79 |
0.00 |
11:09 |
111.51 |
-148.79 |
0.00 |
11:08 |
111.51 |
-152.14 |
0.00 |
11:07 |
111.51 |
-152.14 |
0.00 |
11:06 |
111.51 |
-145.37 |
0.00 |
11:05 |
111.51 |
-140.34 |
0.00 |
11:04 |
111.51 |
-136.81 |
0.00 |
11:03 |
111.51 |
-134.57 |
0.00 |
11:02 |
103.12 |
-136.74 |
0.00 |
11:01 |
103.12 |
-143.44 |
0.00 |
11:00 |
103.12 |
-143.44 |
0.00 |
10:59 |
9.44 |
-161.93 |
0.00 |
10:58 |
9.44 |
-161.93 |
0.00 |
10:57 |
9.44 |
-161.93 |
0.00 |
10:56 |
9.44 |
-157.28 |
0.00 |
10:55 |
9.44 |
-151.16 |
0.00 |
10:54 |
9.44 |
-145.35 |
0.00 |
10:53 |
9.44 |
-145.35 |
0.00 |
10:52 |
-28.08 |
-157.26 |
0.00 |
10:51 |
-28.08 |
-157.26 |
0.00 |
10:50 |
-28.08 |
-157.26 |
0.00 |
10:49 |
0.43 |
-154.60 |
0.00 |
10:48 |
0.43 |
-161.38 |
0.00 |
10:47 |
0.43 |
-161.38 |
0.00 |
10:46 |
-23.28 |
-161.38 |
0.00 |
10:45 |
-23.28 |
-160.05 |
0.00 |
10:44 |
212.41 |
-144.85 |
0.00 |
10:43 |
414.23 |
-87.51 |
0.00 |
10:42 |
414.23 |
-71.71 |
0.00 |
10:41 |
414.23 |
-70.37 |
0.00 |
10:40 |
414.23 |
-62.42 |
0.00 |
10:39 |
414.23 |
-58.29 |
0.00 |
10:38 |
414.23 |
-61.22 |
0.00 |
10:37 |
414.23 |
-61.22 |
0.00 |
10:36 |
414.23 |
-61.22 |
0.00 |
10:35 |
414.23 |
-64.61 |
0.00 |
10:34 |
414.23 |
-58.80 |
0.00 |
10:33 |
414.23 |
-55.86 |
0.00 |
10:32 |
414.23 |
-55.86 |
0.00 |
10:31 |
414.23 |
-59.23 |
0.00 |
10:30 |
422.48 |
-50.98 |
0.00 |
10:29 |
422.48 |
-50.98 |
0.00 |
10:28 |
422.48 |
-50.98 |
0.00 |
10:27 |
422.48 |
-49.64 |
0.00 |
10:26 |
422.48 |
-49.64 |
0.00 |
10:25 |
422.48 |
-49.64 |
0.00 |
10:24 |
422.48 |
-49.64 |
0.00 |
10:23 |
422.48 |
-49.64 |
0.00 |
10:22 |
422.48 |
-49.64 |
0.00 |
10:21 |
422.48 |
-49.74 |
0.00 |
10:20 |
422.48 |
-49.74 |
0.00 |
10:19 |
422.48 |
-49.74 |
0.00 |
10:18 |
422.48 |
-46.68 |
0.00 |
10:17 |
422.48 |
-46.68 |
0.00 |
10:16 |
422.48 |
-46.68 |
0.00 |
10:15 |
422.48 |
-45.34 |
0.00 |
10:14 |
422.48 |
-40.57 |
0.00 |
10:13 |
422.48 |
-40.57 |
0.00 |
10:12 |
437.75 |
-40.57 |
0.00 |
10:11 |
437.75 |
-36.55 |
0.00 |
10:10 |
437.75 |
-35.13 |
0.00 |
10:09 |
437.75 |
-33.36 |
0.00 |
10:08 |
453.73 |
-33.36 |
0.00 |
10:07 |
539.59 |
-22.85 |
0.00 |
10:06 |
566.17 |
-18.00 |
0.00 |
10:05 |
576.31 |
-14.15 |
0.00 |
10:04 |
591.01 |
-14.15 |
0.00 |
10:03 |
591.01 |
-15.51 |
0.00 |
10:02 |
591.01 |
-20.95 |
0.00 |
10:01 |
591.01 |
-20.95 |
0.00 |
10:00 |
517.46 |
-24.06 |
0.00 |
09:59 |
517.46 |
-13.59 |
0.00 |
09:58 |
517.46 |
-10.25 |
0.00 |
09:57 |
517.46 |
-10.25 |
0.00 |
09:56 |
479.20 |
-0.80 |
0.00 |
09:55 |
479.20 |
-3.60 |
0.00 |
09:54 |
420.36 |
-9.27 |
0.00 |
09:53 |
503.49 |
40.49 |
0.00 |
09:52 |
503.49 |
37.77 |
0.00 |
09:51 |
503.49 |
31.71 |
0.00 |
09:50 |
265.27 |
-23.96 |
0.00 |
09:49 |
256.58 |
-22.44 |
0.00 |
09:48 |
256.58 |
-25.19 |
0.00 |
09:47 |
256.58 |
-27.05 |
0.00 |
09:46 |
256.58 |
-23.83 |
0.00 |
09:45 |
256.58 |
-23.67 |
0.00 |
09:44 |
256.58 |
-25.46 |
0.00 |
09:43 |
256.58 |
-28.88 |
0.00 |
09:42 |
256.58 |
-28.88 |
0.00 |
09:41 |
256.58 |
-26.02 |
0.00 |
09:40 |
256.58 |
-30.58 |
0.00 |
09:39 |
-25.64 |
-60.42 |
0.00 |
09:38 |
-25.64 |
-52.48 |
0.00 |
09:37 |
-25.64 |
-52.21 |
0.00 |
09:36 |
-17.66 |
-34.08 |
0.00 |
09:35 |
-17.66 |
-34.08 |
0.00 |
09:34 |
-17.66 |
-38.10 |
0.00 |
09:33 |
-45.04 |
-27.19 |
0.00 |
09:32 |
-63.57 |
-19.28 |
0.00 |
09:31 |
-143.84 |
-17.02 |
0.00 |
09:30 |
-10.02 |
36.73 |
0.00 |
|
大单资金:230.69万元 |
成交额占比:5.03% |
中单资金:-79.80万元 |
成交额占比:-1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
1.36 |
0.74% |
149.98 |
744.72 |
230.69 |
5.03% |
-79.80 |
-1.74% |
-0.91 |
-0.02% |
20240516 |
1.35 |
2.27% |
1430.02 |
-504.79 |
1409.65 |
22.66% |
24.15 |
0.39% |
-3.78 |
-0.06% |
20240515 |
1.32 |
0.00% |
-833.36 |
-2156.39 |
-648.66 |
-21.03% |
-183.43 |
-5.95% |
-1.27 |
-0.04% |
20240514 |
1.32 |
0.76% |
156.25 |
-3385.96 |
124.44 |
3.02% |
26.62 |
0.65% |
5.19 |
0.13% |
20240513 |
1.31 |
-1.50% |
-545.48 |
-3846.67 |
-371.40 |
-7.71% |
-91.66 |
-1.90% |
-82.42 |
-1.71% |
20240510 |
1.33 |
-0.75% |
-950.23 |
-3813.36 |
-1018.82 |
-14.70% |
-24.43 |
-0.35% |
93.02 |
1.34% |
20240509 |
1.34 |
0.00% |
-258.78 |
-4039.96 |
-241.95 |
-5.65% |
-46.43 |
-1.08% |
29.60 |
0.69% |
20240508 |
1.34 |
-2.90% |
-2313.35 |
-1325.15 |
-1878.23 |
-35.16% |
-362.28 |
-6.78% |
-72.84 |
-1.36% |
20240507 |
1.38 |
0.00% |
-284.22 |
-6.86 |
-336.27 |
-5.92% |
63.75 |
1.12% |
-11.70 |
-0.21% |
20240506 |
1.38 |
0.73% |
-934.73 |
1891.66 |
-338.09 |
-7.59% |
-418.92 |
-9.41% |
-177.72 |
-3.99% |
20240430 |
1.37 |
-1.44% |
-1492.24 |
1953.76 |
-1245.42 |
-24.38% |
-225.02 |
-4.40% |
-21.80 |
-0.43% |
20240429 |
1.39 |
4.51% |
2784.75 |
3148.88 |
2472.86 |
26.56% |
171.76 |
1.84% |
140.13 |
1.51% |
20240426 |
1.33 |
-0.75% |
-608.04 |
1116.69 |
-559.94 |
-7.16% |
19.16 |
0.24% |
-67.26 |
-0.86% |
20240425 |
1.34 |
1.52% |
2036.40 |
672.85 |
1562.25 |
26.73% |
417.83 |
7.15% |
56.32 |
0.96% |
20240424 |
1.32 |
1.54% |
-523.75 |
-1779.84 |
-275.99 |
-9.73% |
-194.59 |
-6.86% |
-53.17 |
-1.87% |
20240423 |
1.30 |
0.78% |
-64.78 |
242.76 |
-50.30 |
-1.28% |
-112.82 |
-2.88% |
98.34 |
2.51% |
20240422 |
1.29 |
0.00% |
405.48 |
-2208.66 |
440.67 |
9.20% |
-82.92 |
-1.73% |
47.73 |
1.00% |
20240419 |
1.29 |
-2.27% |
-1336.52 |
-6645.47 |
-1003.78 |
-19.14% |
-185.23 |
-3.53% |
-147.51 |
-2.81% |
20240418 |
1.32 |
-1.49% |
-1442.93 |
-7035.81 |
-890.44 |
-15.14% |
-396.45 |
-6.74% |
-156.04 |
-2.65% |
20240417 |
1.34 |
6.35% |
2133.71 |
-5756.00 |
1746.61 |
20.62% |
123.15 |
1.45% |
263.95 |
3.12% |
20240416 |
1.26 |
-7.35% |
-3303.29 |
-9816.20 |
-2501.72 |
-23.24% |
-656.48 |
-6.10% |
-145.09 |
-1.35% |
20240415 |
1.36 |
-6.21% |
-3853.93 |
-6935.86 |
-3996.14 |
-29.67% |
96.46 |
0.72% |
45.75 |
0.34% |
20240412 |
1.45 |
-0.68% |
-1853.11 |
-6383.86 |
-1394.12 |
-22.46% |
-340.57 |
-5.49% |
-118.42 |
-1.91% |
20240411 |
1.46 |
0.00% |
717.69 |
-7091.71 |
389.37 |
6.82% |
81.70 |
1.43% |
246.62 |
4.32% |
20240410 |
1.46 |
-2.67% |
-2842.59 |
-6795.81 |
-2313.59 |
-28.40% |
-348.21 |
-4.27% |
-180.79 |
-2.22% |
20240409 |
1.50 |
1.35% |
0.36 |
-4662.13 |
378.62 |
6.02% |
-349.40 |
-5.56% |
-28.86 |
-0.46% |
20240408 |
1.48 |
-3.27% |
-4312.32 |
-6392.93 |
-3444.14 |
-38.70% |
-708.18 |
-7.96% |
-160.00 |
-1.80% |
20240403 |
1.53 |
-1.92% |
-3092.56 |
-2986.53 |
-2101.97 |
-24.05% |
-444.62 |
-5.09% |
-545.97 |
-6.25% |
20240402 |
1.56 |
0.00% |
313.38 |
-2939.49 |
685.27 |
7.78% |
-250.46 |
-2.85% |
-121.43 |
-1.38% |
20240401 |
1.56 |
1.30% |
-24.79 |
-5510.11 |
-179.91 |
-2.41% |
90.54 |
1.21% |
64.58 |
0.86% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|