600873梅花生物 今日实时资金流向 |
15:00 |
-343.23 |
679.52 |
0.00 |
14:59 |
-310.17 |
646.78 |
0.00 |
14:58 |
-310.17 |
646.78 |
0.00 |
14:57 |
-310.17 |
638.20 |
0.00 |
14:56 |
-310.17 |
643.14 |
0.00 |
14:55 |
-350.47 |
645.23 |
0.00 |
14:54 |
-317.44 |
675.05 |
0.00 |
14:53 |
-317.44 |
691.33 |
0.00 |
14:52 |
-349.14 |
705.53 |
0.00 |
14:51 |
-268.07 |
761.94 |
0.00 |
14:50 |
-178.61 |
731.05 |
0.00 |
14:49 |
-110.40 |
561.59 |
0.00 |
14:48 |
-79.12 |
520.95 |
0.00 |
14:47 |
-11.50 |
443.67 |
0.00 |
14:46 |
23.01 |
381.00 |
0.00 |
14:45 |
23.01 |
388.51 |
0.00 |
14:44 |
123.53 |
169.89 |
0.00 |
14:43 |
238.51 |
234.12 |
0.00 |
14:42 |
337.03 |
222.48 |
0.00 |
14:41 |
337.03 |
230.48 |
0.00 |
14:40 |
368.44 |
199.68 |
0.00 |
14:39 |
424.93 |
138.28 |
0.00 |
14:38 |
424.93 |
50.99 |
0.00 |
14:37 |
390.07 |
-11.87 |
0.00 |
14:36 |
351.99 |
-89.62 |
0.00 |
14:35 |
351.99 |
-76.59 |
0.00 |
14:34 |
351.99 |
-91.98 |
0.00 |
14:33 |
351.99 |
-51.54 |
0.00 |
14:32 |
351.99 |
-31.49 |
0.00 |
14:31 |
351.99 |
7.70 |
0.00 |
14:30 |
351.99 |
33.18 |
0.00 |
14:29 |
351.99 |
43.43 |
0.00 |
14:28 |
351.99 |
16.49 |
0.00 |
14:27 |
351.99 |
19.69 |
0.00 |
14:26 |
351.99 |
33.12 |
0.00 |
14:25 |
351.99 |
68.98 |
0.00 |
14:24 |
351.99 |
106.80 |
0.00 |
14:23 |
351.99 |
108.07 |
0.00 |
14:22 |
351.99 |
151.06 |
0.00 |
14:21 |
276.41 |
162.30 |
0.00 |
14:20 |
276.41 |
179.82 |
0.00 |
14:19 |
276.41 |
199.30 |
0.00 |
14:18 |
276.41 |
204.43 |
0.00 |
14:17 |
276.41 |
218.45 |
0.00 |
14:16 |
276.41 |
223.69 |
0.00 |
14:15 |
276.41 |
236.43 |
0.00 |
14:14 |
276.41 |
278.40 |
0.00 |
14:13 |
236.82 |
312.79 |
0.00 |
14:12 |
236.82 |
304.33 |
0.00 |
14:11 |
236.82 |
283.91 |
0.00 |
14:10 |
236.82 |
283.91 |
0.00 |
14:09 |
187.42 |
297.69 |
0.00 |
14:08 |
187.42 |
297.69 |
0.00 |
14:07 |
234.26 |
258.74 |
0.00 |
14:06 |
339.67 |
263.87 |
0.00 |
14:05 |
388.09 |
282.99 |
0.00 |
14:04 |
388.09 |
279.13 |
0.00 |
14:03 |
388.09 |
253.03 |
0.00 |
14:02 |
388.09 |
187.67 |
0.00 |
14:01 |
388.09 |
142.53 |
0.00 |
14:00 |
334.74 |
90.14 |
0.00 |
13:59 |
281.39 |
66.33 |
0.00 |
13:58 |
281.39 |
66.33 |
0.00 |
13:57 |
168.40 |
20.58 |
0.00 |
13:56 |
168.40 |
29.21 |
0.00 |
13:55 |
168.40 |
29.21 |
0.00 |
13:54 |
168.40 |
26.00 |
0.00 |
13:53 |
168.40 |
3.83 |
0.00 |
13:52 |
168.40 |
3.83 |
0.00 |
13:51 |
168.40 |
45.03 |
0.00 |
13:50 |
168.40 |
136.78 |
0.00 |
13:49 |
168.40 |
136.78 |
0.00 |
13:48 |
168.40 |
147.03 |
0.00 |
13:47 |
168.40 |
141.69 |
0.00 |
13:46 |
168.40 |
133.15 |
0.00 |
13:45 |
168.40 |
138.17 |
0.00 |
13:44 |
72.62 |
145.42 |
0.00 |
13:43 |
72.62 |
139.53 |
0.00 |
13:42 |
72.62 |
165.77 |
0.00 |
13:41 |
72.62 |
160.43 |
0.00 |
13:40 |
72.62 |
160.43 |
0.00 |
13:39 |
72.62 |
178.46 |
0.00 |
13:38 |
72.62 |
212.95 |
0.00 |
13:37 |
72.62 |
212.95 |
0.00 |
13:36 |
72.62 |
246.50 |
0.00 |
13:35 |
40.44 |
258.46 |
0.00 |
13:34 |
40.44 |
264.33 |
0.00 |
13:33 |
91.26 |
367.29 |
0.00 |
13:32 |
91.26 |
367.29 |
0.00 |
13:31 |
91.26 |
359.89 |
0.00 |
13:30 |
91.26 |
378.10 |
0.00 |
13:29 |
91.26 |
378.10 |
0.00 |
13:28 |
91.26 |
366.64 |
0.00 |
13:27 |
91.26 |
360.74 |
0.00 |
13:26 |
91.26 |
360.74 |
0.00 |
13:25 |
51.25 |
360.74 |
0.00 |
13:24 |
51.25 |
368.55 |
0.00 |
13:23 |
51.25 |
368.55 |
0.00 |
13:22 |
51.25 |
374.53 |
0.00 |
13:21 |
51.25 |
389.51 |
0.00 |
13:20 |
51.25 |
407.15 |
0.00 |
13:19 |
51.25 |
412.29 |
0.00 |
13:18 |
51.25 |
417.53 |
0.00 |
13:17 |
51.25 |
426.08 |
0.00 |
13:16 |
51.25 |
445.89 |
0.00 |
13:15 |
51.25 |
445.89 |
0.00 |
13:14 |
51.25 |
480.45 |
0.00 |
13:13 |
51.25 |
490.54 |
0.00 |
13:12 |
51.25 |
485.49 |
0.00 |
13:11 |
51.25 |
518.70 |
0.00 |
13:10 |
51.25 |
490.08 |
0.00 |
13:09 |
51.25 |
488.67 |
0.00 |
13:08 |
51.25 |
463.20 |
0.00 |
13:07 |
3.85 |
457.09 |
0.00 |
13:06 |
3.85 |
472.28 |
0.00 |
13:05 |
3.85 |
491.46 |
0.00 |
13:04 |
3.85 |
513.22 |
0.00 |
13:03 |
3.85 |
487.07 |
0.00 |
13:02 |
3.85 |
461.29 |
0.00 |
13:01 |
3.85 |
498.27 |
0.00 |
11:30 |
3.85 |
489.69 |
0.00 |
11:29 |
3.85 |
489.69 |
0.00 |
11:28 |
3.85 |
489.69 |
0.00 |
11:27 |
3.85 |
504.63 |
0.00 |
11:26 |
3.85 |
509.75 |
0.00 |
11:25 |
3.85 |
454.48 |
0.00 |
11:24 |
3.85 |
519.77 |
0.00 |
11:23 |
3.85 |
496.62 |
0.00 |
11:22 |
3.85 |
501.63 |
0.00 |
11:21 |
3.85 |
501.63 |
0.00 |
11:20 |
3.85 |
514.00 |
0.00 |
11:19 |
3.85 |
534.48 |
0.00 |
11:18 |
3.85 |
530.29 |
0.00 |
11:17 |
3.85 |
558.91 |
0.00 |
11:16 |
3.85 |
582.54 |
0.00 |
11:15 |
3.85 |
582.54 |
0.00 |
11:14 |
3.85 |
595.47 |
0.00 |
11:13 |
73.53 |
564.76 |
0.00 |
11:12 |
73.53 |
564.76 |
0.00 |
11:11 |
73.53 |
577.92 |
0.00 |
11:10 |
73.53 |
577.92 |
0.00 |
11:09 |
73.53 |
558.42 |
0.00 |
11:08 |
73.53 |
586.11 |
0.00 |
11:07 |
73.53 |
586.11 |
0.00 |
11:06 |
73.53 |
605.06 |
0.00 |
11:05 |
73.53 |
612.99 |
0.00 |
11:04 |
73.53 |
620.60 |
0.00 |
11:03 |
73.53 |
602.48 |
0.00 |
11:02 |
73.53 |
607.62 |
0.00 |
11:01 |
31.76 |
588.97 |
0.00 |
11:00 |
31.76 |
623.52 |
0.00 |
10:59 |
31.76 |
623.52 |
0.00 |
10:58 |
31.76 |
623.52 |
0.00 |
10:57 |
31.76 |
652.55 |
0.00 |
10:56 |
31.76 |
629.82 |
0.00 |
10:55 |
31.76 |
607.14 |
0.00 |
10:54 |
-22.02 |
568.18 |
0.00 |
10:53 |
-22.02 |
585.77 |
0.00 |
10:52 |
-22.02 |
614.86 |
0.00 |
10:51 |
-22.02 |
600.78 |
0.00 |
10:50 |
-22.02 |
648.75 |
0.00 |
10:49 |
-22.02 |
648.75 |
0.00 |
10:48 |
-22.02 |
653.76 |
0.00 |
10:47 |
-22.02 |
669.86 |
0.00 |
10:46 |
-22.02 |
693.42 |
0.00 |
10:45 |
-22.02 |
724.37 |
0.00 |
10:44 |
-22.02 |
731.62 |
0.00 |
10:43 |
-22.02 |
731.62 |
0.00 |
10:42 |
-22.02 |
752.76 |
0.00 |
10:41 |
-22.02 |
769.31 |
0.00 |
10:40 |
-22.02 |
782.15 |
0.00 |
10:39 |
-22.02 |
796.38 |
0.00 |
10:38 |
-22.02 |
796.38 |
0.00 |
10:37 |
-22.02 |
796.38 |
0.00 |
10:36 |
-22.02 |
790.81 |
0.00 |
10:35 |
-22.02 |
775.29 |
0.00 |
10:34 |
-22.02 |
761.37 |
0.00 |
10:33 |
-22.02 |
788.17 |
0.00 |
10:32 |
-22.02 |
784.52 |
0.00 |
10:31 |
-22.02 |
804.44 |
0.00 |
10:30 |
-93.03 |
809.80 |
0.00 |
10:29 |
-93.03 |
818.36 |
0.00 |
10:28 |
-93.03 |
818.36 |
0.00 |
10:27 |
-93.03 |
811.40 |
0.00 |
10:26 |
-93.03 |
778.78 |
0.00 |
10:25 |
-93.03 |
695.29 |
0.00 |
10:24 |
-63.01 |
632.51 |
0.00 |
10:23 |
-20.16 |
581.51 |
0.00 |
10:22 |
-61.92 |
615.25 |
0.00 |
10:21 |
-61.92 |
506.22 |
0.00 |
10:20 |
-61.92 |
499.27 |
0.00 |
10:19 |
-61.92 |
466.44 |
0.00 |
10:18 |
-8.62 |
441.54 |
0.00 |
10:17 |
-8.62 |
478.81 |
0.00 |
10:16 |
-8.62 |
489.17 |
0.00 |
10:15 |
-8.62 |
519.65 |
0.00 |
10:14 |
-8.62 |
536.23 |
0.00 |
10:13 |
-8.62 |
480.84 |
0.00 |
10:12 |
-8.62 |
502.00 |
0.00 |
10:11 |
-8.62 |
531.60 |
0.00 |
10:10 |
-8.62 |
518.05 |
0.00 |
10:09 |
-8.62 |
528.64 |
0.00 |
10:08 |
-8.62 |
512.06 |
0.00 |
10:07 |
-8.62 |
443.07 |
0.00 |
10:06 |
-8.62 |
422.72 |
0.00 |
10:05 |
-8.62 |
485.50 |
0.00 |
10:04 |
-8.62 |
504.65 |
0.00 |
10:03 |
222.00 |
551.83 |
0.00 |
10:02 |
222.00 |
567.83 |
0.00 |
10:01 |
176.67 |
608.39 |
0.00 |
10:00 |
209.25 |
625.36 |
0.00 |
09:59 |
209.25 |
625.36 |
0.00 |
09:58 |
209.25 |
527.03 |
0.00 |
09:57 |
209.25 |
505.30 |
0.00 |
09:56 |
177.07 |
397.73 |
0.00 |
09:55 |
177.07 |
437.26 |
0.00 |
09:54 |
177.07 |
507.18 |
0.00 |
09:53 |
177.07 |
512.24 |
0.00 |
09:52 |
177.07 |
518.26 |
0.00 |
09:51 |
211.35 |
604.70 |
0.00 |
09:50 |
211.35 |
635.88 |
0.00 |
09:49 |
211.35 |
651.32 |
0.00 |
09:48 |
211.35 |
615.20 |
0.00 |
09:47 |
211.35 |
601.26 |
0.00 |
09:46 |
211.35 |
579.08 |
0.00 |
09:45 |
211.35 |
604.05 |
0.00 |
09:44 |
211.35 |
568.87 |
0.00 |
09:43 |
133.92 |
379.26 |
0.00 |
09:42 |
101.52 |
291.46 |
0.00 |
09:41 |
101.52 |
174.88 |
0.00 |
09:40 |
69.16 |
137.11 |
0.00 |
09:39 |
69.16 |
131.78 |
0.00 |
09:38 |
69.16 |
64.11 |
0.00 |
09:37 |
69.16 |
38.40 |
0.00 |
09:36 |
36.22 |
-26.44 |
0.00 |
09:35 |
36.22 |
35.00 |
0.00 |
09:34 |
36.22 |
-16.54 |
0.00 |
09:33 |
36.22 |
-107.83 |
0.00 |
09:32 |
-3.65 |
-130.59 |
0.00 |
09:31 |
-67.76 |
-61.61 |
0.00 |
09:30 |
0.00 |
32.01 |
0.00 |
|
大单资金:-343.23万元 |
成交额占比:-1.33% |
中单资金:679.52万元 |
成交额占比:2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240607 |
10.70 |
-0.56% |
-306.63 |
-4239.91 |
-343.23 |
-1.33% |
679.52 |
2.63% |
-642.92 |
-2.49% |
20240606 |
10.76 |
1.03% |
3146.37 |
-3188.62 |
81.34 |
0.32% |
433.96 |
1.73% |
2631.07 |
10.51% |
20240605 |
11.07 |
-1.51% |
-4007.06 |
-1885.84 |
-1770.15 |
-10.14% |
-1857.60 |
-10.64% |
-379.31 |
-2.17% |
20240604 |
11.24 |
2.37% |
4098.95 |
33.20 |
-426.99 |
-1.58% |
1967.23 |
7.27% |
2558.71 |
9.45% |
20240603 |
10.98 |
0.00% |
-546.94 |
-464.07 |
-1780.88 |
-8.60% |
1004.23 |
4.85% |
229.71 |
1.11% |
20240531 |
10.98 |
-1.96% |
-3935.00 |
1745.83 |
708.06 |
2.83% |
-2386.45 |
-9.54% |
-2256.61 |
-9.02% |
20240530 |
11.20 |
-0.18% |
3986.04 |
1521.08 |
1384.12 |
8.58% |
1770.68 |
10.98% |
831.24 |
5.15% |
20240529 |
11.22 |
1.36% |
2543.63 |
-1398.04 |
148.89 |
0.81% |
-381.95 |
-2.08% |
2776.69 |
15.13% |
20240528 |
11.07 |
-1.51% |
-1693.32 |
-2754.96 |
-924.26 |
-3.82% |
-1713.84 |
-7.09% |
944.78 |
3.91% |
20240527 |
11.24 |
-0.18% |
-4310.25 |
-1358.83 |
429.02 |
1.98% |
-401.78 |
-1.86% |
-4337.49 |
-20.04% |
20240524 |
11.26 |
0.90% |
337.46 |
-2810.53 |
483.31 |
2.40% |
105.75 |
0.52% |
-251.60 |
-1.25% |
20240523 |
11.16 |
-1.06% |
-3775.21 |
-3307.58 |
-1535.00 |
-10.21% |
-407.73 |
-2.71% |
-1832.48 |
-12.18% |
20240522 |
11.28 |
-0.09% |
-41.88 |
-2629.67 |
-1208.03 |
-6.08% |
606.32 |
3.05% |
559.83 |
2.82% |
20240521 |
11.29 |
0.53% |
2353.14 |
-5446.39 |
471.87 |
2.48% |
835.87 |
4.40% |
1045.40 |
5.50% |
20240520 |
11.23 |
-0.71% |
-3613.35 |
-6193.71 |
-1022.68 |
-4.29% |
-453.02 |
-1.90% |
-2137.65 |
-8.96% |
20240517 |
11.31 |
0.71% |
-856.08 |
-6581.27 |
-13.74 |
-0.08% |
-948.30 |
-5.31% |
105.96 |
0.59% |
20240516 |
11.23 |
-0.44% |
-2713.96 |
-5251.78 |
-857.09 |
-4.24% |
-1506.46 |
-7.45% |
-350.41 |
-1.73% |
20240515 |
11.28 |
-2.00% |
-4601.74 |
-543.03 |
-4024.75 |
-13.68% |
-2319.36 |
-7.88% |
1742.37 |
5.92% |
20240514 |
11.51 |
0.44% |
-1363.51 |
2458.96 |
-275.45 |
-0.95% |
-389.24 |
-1.34% |
-698.82 |
-2.40% |
20240513 |
11.46 |
-0.35% |
830.95 |
2804.83 |
-1410.24 |
-4.17% |
-785.65 |
-2.32% |
3026.84 |
8.95% |
20240510 |
11.50 |
-0.52% |
-2030.41 |
4913.85 |
1315.75 |
3.04% |
-1769.85 |
-4.08% |
-1576.31 |
-3.64% |
20240509 |
11.56 |
2.21% |
7660.47 |
5922.23 |
3851.66 |
6.00% |
2343.85 |
3.65% |
1464.96 |
2.28% |
20240508 |
11.31 |
-0.70% |
-2854.66 |
3445.06 |
-1022.76 |
-2.50% |
-2043.71 |
-5.00% |
211.81 |
0.52% |
20240507 |
11.39 |
-0.87% |
-1998.59 |
4390.23 |
70.42 |
0.12% |
-1223.00 |
-2.15% |
-846.01 |
-1.48% |
20240506 |
11.49 |
3.33% |
8005.86 |
3192.42 |
698.78 |
0.82% |
7172.64 |
8.41% |
134.44 |
0.16% |
20240430 |
11.12 |
2.21% |
6246.22 |
2275.15 |
2324.13 |
5.74% |
1357.66 |
3.36% |
2564.43 |
6.34% |
20240429 |
10.88 |
2.54% |
7127.98 |
-321.06 |
1374.49 |
4.19% |
687.44 |
2.10% |
5066.05 |
15.45% |
20240426 |
10.61 |
1.05% |
3002.36 |
-1838.66 |
-77.59 |
-0.45% |
-345.82 |
-2.00% |
3425.77 |
19.85% |
20240425 |
10.50 |
-0.66% |
-2712.74 |
-764.17 |
-1127.39 |
-8.10% |
307.71 |
2.21% |
-1893.06 |
-13.60% |
20240424 |
10.57 |
1.34% |
1263.57 |
2927.95 |
-218.49 |
-1.18% |
802.79 |
4.34% |
679.27 |
3.68% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|