| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-118.37 |
2134.10 |
2082.48 |
| 14:59 |
261.58 |
2188.92 |
2087.46 |
| 14:58 |
261.58 |
2188.92 |
2087.46 |
| 14:57 |
261.58 |
2188.92 |
2085.93 |
| 14:56 |
347.82 |
2195.43 |
2087.07 |
| 14:55 |
347.82 |
2228.01 |
2077.47 |
| 14:54 |
347.82 |
2255.98 |
2067.50 |
| 14:53 |
392.67 |
2291.23 |
2067.11 |
| 14:52 |
349.73 |
2275.52 |
2058.67 |
| 14:51 |
306.41 |
2282.03 |
2039.50 |
| 14:50 |
341.29 |
2329.18 |
2054.82 |
| 14:49 |
341.29 |
2292.37 |
2073.61 |
| 14:48 |
341.29 |
2273.96 |
2078.20 |
| 14:47 |
341.29 |
2251.36 |
2088.16 |
| 14:46 |
341.29 |
2244.84 |
2086.24 |
| 14:45 |
425.90 |
2254.79 |
2089.68 |
| 14:44 |
425.90 |
2284.29 |
2103.08 |
| 14:43 |
450.03 |
2324.11 |
2132.18 |
| 14:42 |
450.03 |
2363.19 |
2161.30 |
| 14:41 |
490.65 |
2418.00 |
2175.09 |
| 14:40 |
576.94 |
2445.98 |
2192.34 |
| 14:39 |
576.94 |
2436.01 |
2206.14 |
| 14:38 |
576.94 |
2439.07 |
2201.92 |
| 14:37 |
576.94 |
2425.26 |
2193.10 |
| 14:36 |
576.94 |
2444.44 |
2177.37 |
| 14:35 |
576.94 |
2484.31 |
2161.26 |
| 14:34 |
576.94 |
2528.41 |
2176.98 |
| 14:33 |
614.16 |
2543.77 |
2212.67 |
| 14:32 |
614.16 |
2569.11 |
2246.85 |
| 14:31 |
614.16 |
2586.79 |
2261.07 |
| 14:30 |
614.16 |
2579.09 |
2271.44 |
| 14:29 |
614.16 |
2597.93 |
2277.97 |
| 14:28 |
614.16 |
2601.78 |
2275.27 |
| 14:27 |
614.16 |
2601.78 |
2256.04 |
| 14:26 |
614.16 |
2572.53 |
2243.72 |
| 14:25 |
647.55 |
2451.85 |
2154.15 |
| 14:24 |
713.98 |
2473.72 |
2136.87 |
| 14:23 |
713.98 |
2458.36 |
2136.09 |
| 14:22 |
713.98 |
2442.60 |
2147.23 |
| 14:21 |
713.98 |
2453.74 |
2161.82 |
| 14:20 |
713.98 |
2453.74 |
2174.12 |
| 14:19 |
768.16 |
2472.19 |
2187.95 |
| 14:18 |
768.16 |
2475.65 |
2215.63 |
| 14:17 |
768.16 |
2475.65 |
2224.47 |
| 14:16 |
768.16 |
2512.55 |
2234.84 |
| 14:15 |
768.16 |
2519.47 |
2234.45 |
| 14:14 |
768.16 |
2553.31 |
2231.38 |
| 14:13 |
768.16 |
2584.06 |
2253.30 |
| 14:12 |
810.09 |
2596.37 |
2264.45 |
| 14:11 |
810.09 |
2596.37 |
2261.37 |
| 14:10 |
810.09 |
2590.60 |
2215.60 |
| 14:09 |
810.09 |
2578.68 |
2165.22 |
| 14:08 |
810.09 |
2551.37 |
2150.61 |
| 14:07 |
848.52 |
2615.98 |
2153.68 |
| 14:06 |
803.86 |
2659.46 |
2163.28 |
| 14:05 |
803.86 |
2638.28 |
2135.94 |
| 14:04 |
765.36 |
2622.89 |
2108.23 |
| 14:03 |
732.67 |
2611.35 |
2115.15 |
| 14:02 |
732.67 |
2611.35 |
2098.60 |
| 14:01 |
732.67 |
2603.64 |
2037.76 |
| 14:00 |
791.92 |
2564.36 |
1980.39 |
| 13:59 |
740.71 |
2548.19 |
1946.13 |
| 13:58 |
670.28 |
2460.08 |
1793.39 |
| 13:57 |
638.37 |
2430.09 |
1763.79 |
| 13:56 |
638.37 |
2452.01 |
1773.01 |
| 13:55 |
638.37 |
2438.15 |
1777.23 |
| 13:54 |
599.54 |
2394.68 |
1753.77 |
| 13:53 |
533.88 |
2350.90 |
1731.87 |
| 13:52 |
533.88 |
2348.21 |
1733.40 |
| 13:51 |
578.42 |
2343.98 |
1744.52 |
| 13:50 |
578.42 |
2418.89 |
1755.27 |
| 13:49 |
578.42 |
2413.12 |
1722.59 |
| 13:48 |
578.42 |
2396.98 |
1754.10 |
| 13:47 |
578.42 |
2365.09 |
1742.19 |
| 13:46 |
578.42 |
2358.17 |
1739.49 |
| 13:45 |
616.89 |
2432.84 |
1761.20 |
| 13:44 |
459.45 |
2144.71 |
1400.47 |
| 13:43 |
421.73 |
2024.83 |
1261.90 |
| 13:42 |
380.95 |
1861.72 |
1142.65 |
| 13:41 |
220.43 |
1691.59 |
1054.27 |
| 13:40 |
251.49 |
1584.94 |
923.00 |
| 13:39 |
204.01 |
1501.06 |
835.28 |
| 13:38 |
158.19 |
1409.01 |
776.81 |
| 13:37 |
158.19 |
1403.28 |
777.58 |
| 13:36 |
158.19 |
1409.01 |
763.83 |
| 13:35 |
158.19 |
1394.50 |
764.59 |
| 13:34 |
158.19 |
1394.50 |
764.97 |
| 13:33 |
158.19 |
1379.99 |
764.59 |
| 13:32 |
158.19 |
1366.63 |
766.50 |
| 13:31 |
121.17 |
1359.38 |
760.01 |
| 13:30 |
121.17 |
1341.46 |
750.86 |
| 13:29 |
121.17 |
1330.02 |
756.20 |
| 13:28 |
121.17 |
1330.02 |
759.62 |
| 13:27 |
121.17 |
1342.21 |
753.91 |
| 13:26 |
121.17 |
1360.13 |
761.53 |
| 13:25 |
121.17 |
1371.94 |
768.39 |
| 13:24 |
121.17 |
1371.94 |
780.21 |
| 13:23 |
152.83 |
1371.94 |
779.44 |
| 13:22 |
152.83 |
1372.70 |
789.74 |
| 13:21 |
152.83 |
1420.03 |
800.42 |
| 13:20 |
152.83 |
1429.58 |
808.45 |
| 13:19 |
152.83 |
1410.47 |
801.18 |
| 13:18 |
152.83 |
1409.32 |
786.66 |
| 13:17 |
152.83 |
1401.67 |
791.25 |
| 13:16 |
152.83 |
1396.32 |
766.01 |
| 13:15 |
152.83 |
1396.32 |
761.81 |
| 13:14 |
109.67 |
1396.32 |
761.05 |
| 13:13 |
109.67 |
1467.75 |
758.75 |
| 13:12 |
109.67 |
1446.73 |
770.22 |
| 13:11 |
109.67 |
1454.37 |
773.65 |
| 13:10 |
109.67 |
1454.37 |
777.47 |
| 13:09 |
109.67 |
1446.73 |
771.35 |
| 13:08 |
52.35 |
1472.33 |
715.94 |
| 13:07 |
52.35 |
1474.62 |
729.70 |
| 13:06 |
52.35 |
1487.24 |
736.96 |
| 13:05 |
52.35 |
1532.01 |
735.43 |
| 13:04 |
52.35 |
1538.14 |
750.37 |
| 13:03 |
52.35 |
1553.07 |
748.07 |
| 13:02 |
52.35 |
1580.25 |
761.46 |
| 13:01 |
52.35 |
1580.25 |
780.23 |
| 11:30 |
83.04 |
1601.72 |
716.56 |
| 11:29 |
10.22 |
1450.01 |
647.96 |
| 11:28 |
-26.14 |
1425.89 |
631.50 |
| 11:27 |
-26.14 |
1404.85 |
617.73 |
| 11:26 |
-26.14 |
1379.23 |
598.23 |
| 11:25 |
-26.14 |
1369.29 |
590.19 |
| 11:24 |
-26.14 |
1383.06 |
586.75 |
| 11:23 |
-26.14 |
1376.17 |
554.25 |
| 11:22 |
-26.14 |
1376.17 |
551.95 |
| 11:21 |
-26.14 |
1378.08 |
532.84 |
| 11:20 |
-26.14 |
1378.08 |
538.95 |
| 11:19 |
-26.14 |
1371.20 |
558.07 |
| 11:18 |
-26.14 |
1371.20 |
570.30 |
| 11:17 |
-26.14 |
1371.20 |
583.69 |
| 11:16 |
-11.43 |
1352.06 |
591.91 |
| 11:15 |
-11.43 |
1341.73 |
586.55 |
| 11:14 |
26.83 |
1356.27 |
577.75 |
| 11:13 |
26.83 |
1356.65 |
572.01 |
| 11:12 |
26.83 |
1356.65 |
563.98 |
| 11:11 |
26.83 |
1331.43 |
551.75 |
| 11:10 |
26.83 |
1279.50 |
546.02 |
| 11:09 |
26.83 |
1291.34 |
553.28 |
| 11:08 |
73.11 |
1341.40 |
617.87 |
| 11:07 |
73.11 |
1295.08 |
494.28 |
| 11:06 |
73.11 |
1274.43 |
493.90 |
| 11:05 |
73.11 |
1280.17 |
496.19 |
| 11:04 |
73.11 |
1285.90 |
495.42 |
| 11:03 |
115.56 |
1291.64 |
497.34 |
| 11:02 |
115.56 |
1297.37 |
497.33 |
| 11:01 |
58.57 |
1266.39 |
462.53 |
| 11:00 |
58.57 |
1289.32 |
452.97 |
| 10:59 |
58.57 |
1278.62 |
454.88 |
| 10:58 |
58.57 |
1267.55 |
436.17 |
| 10:57 |
58.57 |
1278.99 |
459.04 |
| 10:56 |
58.57 |
1284.72 |
466.30 |
| 10:55 |
58.57 |
1291.59 |
470.87 |
| 10:54 |
58.57 |
1332.47 |
462.08 |
| 10:53 |
58.57 |
1325.58 |
458.25 |
| 10:52 |
58.57 |
1317.55 |
444.48 |
| 10:51 |
-14.35 |
1315.23 |
402.88 |
| 10:50 |
-14.35 |
1315.23 |
390.28 |
| 10:49 |
-14.35 |
1321.72 |
399.06 |
| 10:48 |
-14.35 |
1346.90 |
409.36 |
| 10:47 |
-14.35 |
1364.07 |
412.41 |
| 10:46 |
-14.35 |
1364.07 |
399.82 |
| 10:45 |
-14.35 |
1352.62 |
395.61 |
| 10:44 |
-14.35 |
1359.88 |
395.61 |
| 10:43 |
-14.35 |
1312.57 |
387.22 |
| 10:42 |
-14.35 |
1323.25 |
403.63 |
| 10:41 |
-14.35 |
1351.89 |
413.94 |
| 10:40 |
-14.35 |
1358.00 |
423.87 |
| 10:39 |
-14.35 |
1358.00 |
431.89 |
| 10:38 |
-14.35 |
1322.85 |
426.54 |
| 10:37 |
-188.51 |
1267.84 |
391.39 |
| 10:36 |
-188.51 |
1260.20 |
394.44 |
| 10:35 |
-188.51 |
1229.62 |
402.08 |
| 10:34 |
-188.51 |
1234.98 |
403.22 |
| 10:33 |
-248.83 |
1211.66 |
412.38 |
| 10:32 |
-248.83 |
1177.31 |
418.49 |
| 10:31 |
-248.83 |
1176.54 |
428.42 |
| 10:30 |
-248.83 |
1220.95 |
473.91 |
| 10:29 |
-248.83 |
1214.82 |
475.44 |
| 10:28 |
-248.83 |
1173.89 |
425.68 |
| 10:27 |
-248.83 |
1158.20 |
426.44 |
| 10:26 |
-248.83 |
1208.28 |
464.67 |
| 10:25 |
-248.83 |
1239.65 |
524.35 |
| 10:24 |
-248.83 |
1213.27 |
533.14 |
| 10:23 |
-248.83 |
1202.94 |
539.63 |
| 10:22 |
-248.83 |
1226.27 |
556.44 |
| 10:21 |
-155.46 |
1205.61 |
557.20 |
| 10:20 |
-201.78 |
1270.74 |
598.92 |
| 10:19 |
-201.78 |
1192.06 |
549.82 |
| 10:18 |
-125.01 |
1208.18 |
519.45 |
| 10:17 |
-150.65 |
962.81 |
486.84 |
| 10:16 |
-213.84 |
763.24 |
447.08 |
| 10:15 |
-394.21 |
527.29 |
308.63 |
| 10:14 |
-459.95 |
453.91 |
271.38 |
| 10:13 |
-393.10 |
461.88 |
283.54 |
| 10:12 |
-393.10 |
461.88 |
288.47 |
| 10:11 |
-393.10 |
433.39 |
280.88 |
| 10:10 |
-393.10 |
382.87 |
264.92 |
| 10:09 |
-393.10 |
382.87 |
270.61 |
| 10:08 |
-393.10 |
376.42 |
240.26 |
| 10:07 |
-393.10 |
404.13 |
242.53 |
| 10:06 |
-424.63 |
396.91 |
218.99 |
| 10:05 |
-424.63 |
402.60 |
231.13 |
| 10:04 |
-424.63 |
424.25 |
247.46 |
| 10:03 |
-424.63 |
424.25 |
250.87 |
| 10:02 |
-424.63 |
383.56 |
252.00 |
| 10:01 |
-424.63 |
378.62 |
288.48 |
| 10:00 |
-424.63 |
352.00 |
287.34 |
| 09:59 |
-424.63 |
349.34 |
305.58 |
| 09:58 |
-463.39 |
381.65 |
307.85 |
| 09:57 |
-400.30 |
253.16 |
254.67 |
| 09:56 |
-400.30 |
188.23 |
236.45 |
| 09:55 |
-322.56 |
141.95 |
227.74 |
| 09:54 |
-322.56 |
174.31 |
174.13 |
| 09:53 |
-211.91 |
156.82 |
179.45 |
| 09:52 |
-211.91 |
4.90 |
133.07 |
| 09:51 |
-211.91 |
17.79 |
117.89 |
| 09:50 |
-211.91 |
-6.80 |
50.10 |
| 09:49 |
-211.91 |
-5.66 |
59.16 |
| 09:48 |
-211.91 |
23.43 |
65.58 |
| 09:47 |
-248.96 |
13.61 |
56.89 |
| 09:46 |
-248.96 |
16.63 |
44.43 |
| 09:45 |
-248.96 |
16.63 |
45.55 |
| 09:44 |
-287.05 |
-6.39 |
29.33 |
| 09:43 |
-260.24 |
-12.43 |
53.10 |
| 09:42 |
-260.24 |
-25.62 |
61.40 |
| 09:41 |
-260.24 |
-39.19 |
53.10 |
| 09:40 |
-260.24 |
-58.75 |
44.05 |
| 09:39 |
-260.24 |
-68.16 |
30.88 |
| 09:38 |
-223.06 |
-90.71 |
22.24 |
| 09:37 |
-191.49 |
-18.57 |
28.62 |
| 09:36 |
-191.49 |
-14.06 |
35.39 |
| 09:35 |
-191.49 |
-9.93 |
30.87 |
| 09:34 |
-191.49 |
33.26 |
0.03 |
| 09:33 |
-153.92 |
23.47 |
-10.89 |
| 09:32 |
-11.33 |
19.64 |
-43.28 |
| 09:31 |
30.00 |
49.71 |
-33.89 |
| 09:30 |
30.00 |
97.12 |
10.88 |
|
| 大单资金：-118.37万元 |
成交额占比：-0.40% |
| 中单资金：2134.10万元 |
成交额占比：7.27% |
| 小单资金：2082.48万元 |
成交额占比：7.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
38.34 |
1.40% |
4098.21 |
660.14 |
-118.37 |
-0.40% |
2134.10 |
7.27% |
2082.48 |
7.10% |
| 20251110 |
37.81 |
1.34% |
-1767.38 |
468.77 |
1378.37 |
5.35% |
-1674.42 |
-6.50% |
-1471.33 |
-5.71% |
| 20251107 |
37.31 |
0.19% |
-532.60 |
-1225.32 |
-81.76 |
-0.49% |
-189.42 |
-1.14% |
-261.42 |
-1.57% |
| 20251106 |
37.24 |
-0.40% |
-521.49 |
847.81 |
-381.86 |
-3.39% |
-336.45 |
-2.99% |
196.82 |
1.75% |
| 20251105 |
37.39 |
0.56% |
527.82 |
-552.23 |
-136.24 |
-1.31% |
84.34 |
0.81% |
579.72 |
5.57% |
| 20251104 |
37.18 |
-0.96% |
-2563.41 |
-798.67 |
-309.74 |
-2.70% |
-1936.32 |
-16.86% |
-317.35 |
-2.76% |
| 20251103 |
37.54 |
-0.98% |
-2229.38 |
-1363.31 |
-315.72 |
-1.81% |
-1036.40 |
-5.96% |
-877.26 |
-5.04% |
| 20251031 |
37.91 |
2.71% |
3663.69 |
-1817.29 |
1991.37 |
6.31% |
1581.27 |
5.01% |
91.05 |
0.29% |
| 20251030 |
36.91 |
-0.94% |
-3824.92 |
-5941.90 |
-1781.90 |
-10.76% |
-1784.84 |
-10.78% |
-258.18 |
-1.56% |
| 20251029 |
37.26 |
-0.43% |
-107.63 |
-6741.98 |
-382.68 |
-2.58% |
-880.49 |
-5.94% |
1155.54 |
7.80% |
| 20251028 |
37.42 |
-1.06% |
-1291.10 |
-6185.81 |
-874.38 |
-4.84% |
-911.81 |
-5.05% |
495.09 |
2.74% |
| 20251027 |
37.82 |
0.08% |
-632.73 |
-3811.44 |
-769.70 |
-4.95% |
-694.07 |
-4.46% |
831.04 |
5.34% |
| 20251024 |
37.79 |
-1.07% |
-3447.21 |
-2551.21 |
-2133.24 |
-12.23% |
-1719.07 |
-9.85% |
405.10 |
2.32% |
| 20251023 |
38.20 |
-3.29% |
-7610.04 |
-885.46 |
-2581.98 |
-9.93% |
-3914.06 |
-15.05% |
-1114.00 |
-4.28% |
| 20251022 |
39.50 |
0.87% |
-768.37 |
-73.63 |
173.49 |
0.75% |
-535.65 |
-2.30% |
-406.21 |
-1.75% |
| 20251021 |
39.16 |
1.98% |
3408.26 |
-1070.48 |
1499.99 |
8.36% |
1203.05 |
6.71% |
705.22 |
3.93% |
| 20251020 |
38.40 |
0.79% |
1135.95 |
-2784.74 |
490.53 |
3.56% |
562.10 |
4.08% |
83.32 |
0.61% |
| 20251017 |
38.10 |
-1.80% |
-2621.07 |
-3203.23 |
-467.49 |
-2.69% |
-1572.30 |
-9.03% |
-581.28 |
-3.34% |
| 20251016 |
38.80 |
-2.93% |
-6942.14 |
-1196.27 |
-1770.15 |
-8.30% |
-3510.32 |
-16.46% |
-1661.67 |
-7.79% |
| 20251015 |
39.97 |
0.88% |
-908.38 |
-544.20 |
-823.36 |
-3.72% |
179.66 |
0.81% |
-264.68 |
-1.20% |
| 20251014 |
39.62 |
-0.38% |
-3898.28 |
294.74 |
-214.27 |
-0.75% |
-2245.27 |
-7.90% |
-1438.74 |
-5.06% |
| 20251013 |
39.77 |
-0.25% |
985.90 |
117.61 |
72.04 |
0.24% |
-41.30 |
-0.14% |
955.16 |
3.16% |
| 20251010 |
39.87 |
3.34% |
1622.04 |
1243.29 |
1539.47 |
2.94% |
711.08 |
1.36% |
-628.51 |
-1.20% |
| 20251009 |
38.58 |
0.03% |
-1280.23 |
-3659.30 |
-1118.08 |
-5.93% |
-353.66 |
-1.87% |
191.51 |
1.01% |
| 20250930 |
38.57 |
0.89% |
805.57 |
-6006.88 |
15.58 |
0.08% |
250.76 |
1.28% |
539.23 |
2.76% |
| 20250929 |
38.23 |
-0.16% |
423.78 |
-13140.06 |
-391.40 |
-2.24% |
423.20 |
2.42% |
391.98 |
2.24% |
| 20250926 |
38.29 |
0.53% |
2949.37 |
-18049.46 |
1197.72 |
5.29% |
1183.90 |
5.23% |
567.75 |
2.51% |
| 20250925 |
38.09 |
-1.42% |
-5929.98 |
-12828.67 |
-3363.12 |
-12.95% |
-2653.80 |
-10.22% |
86.94 |
0.33% |
| 20250924 |
38.64 |
-2.47% |
-4947.83 |
-7838.44 |
-3465.66 |
-9.57% |
-2260.40 |
-6.24% |
778.23 |
2.15% |
| 20250923 |
39.62 |
-5.69% |
-14590.34 |
-4137.89 |
-7117.60 |
-14.44% |
-6310.34 |
-12.80% |
-1162.40 |
-2.36% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
