603341龙旗科技 今日实时资金流向 |
15:00 |
294.82 |
1225.14 |
0.00 |
14:59 |
210.50 |
1179.64 |
0.00 |
14:58 |
210.50 |
1179.64 |
0.00 |
14:57 |
210.50 |
1179.64 |
0.00 |
14:56 |
210.50 |
1175.47 |
0.00 |
14:55 |
210.50 |
1168.38 |
0.00 |
14:54 |
168.80 |
1087.07 |
0.00 |
14:53 |
168.80 |
1087.07 |
0.00 |
14:52 |
207.50 |
1039.12 |
0.00 |
14:51 |
212.49 |
1046.20 |
0.00 |
14:50 |
212.49 |
1047.86 |
0.00 |
14:49 |
249.17 |
1020.77 |
0.00 |
14:48 |
249.17 |
987.42 |
0.00 |
14:47 |
211.23 |
963.66 |
0.00 |
14:46 |
169.54 |
925.72 |
0.00 |
14:45 |
169.54 |
895.30 |
0.00 |
14:44 |
169.54 |
887.39 |
0.00 |
14:43 |
125.01 |
870.32 |
0.00 |
14:42 |
125.01 |
840.36 |
0.00 |
14:41 |
125.01 |
829.55 |
0.00 |
14:40 |
125.01 |
831.22 |
0.00 |
14:39 |
162.45 |
816.23 |
0.00 |
14:38 |
131.67 |
748.05 |
0.00 |
14:37 |
131.67 |
704.44 |
0.00 |
14:36 |
131.67 |
704.44 |
0.00 |
14:35 |
131.67 |
704.44 |
0.00 |
14:34 |
131.67 |
710.26 |
0.00 |
14:33 |
131.67 |
714.83 |
0.00 |
14:32 |
131.67 |
699.86 |
0.00 |
14:31 |
46.06 |
673.67 |
0.00 |
14:30 |
46.06 |
708.97 |
0.00 |
14:29 |
46.06 |
657.07 |
0.00 |
14:28 |
46.06 |
632.17 |
0.00 |
14:27 |
46.06 |
617.67 |
0.00 |
14:26 |
46.06 |
631.75 |
0.00 |
14:25 |
46.06 |
549.36 |
0.00 |
14:24 |
46.06 |
472.33 |
0.00 |
14:23 |
46.06 |
451.63 |
0.00 |
14:22 |
46.06 |
445.42 |
0.00 |
14:21 |
46.06 |
445.42 |
0.00 |
14:20 |
46.06 |
445.42 |
0.00 |
14:19 |
79.14 |
445.42 |
0.00 |
14:18 |
79.14 |
436.32 |
0.00 |
14:17 |
79.14 |
430.54 |
0.00 |
14:16 |
79.14 |
430.54 |
0.00 |
14:15 |
79.14 |
475.66 |
0.00 |
14:14 |
36.91 |
475.66 |
0.00 |
14:13 |
36.91 |
475.66 |
0.00 |
14:12 |
36.91 |
462.83 |
0.00 |
14:11 |
36.91 |
462.83 |
0.00 |
14:10 |
36.91 |
462.83 |
0.00 |
14:09 |
36.91 |
488.89 |
0.00 |
14:08 |
36.91 |
496.76 |
0.00 |
14:07 |
36.91 |
496.76 |
0.00 |
14:06 |
36.91 |
496.76 |
0.00 |
14:05 |
107.72 |
496.76 |
0.00 |
14:04 |
107.72 |
496.76 |
0.00 |
14:03 |
107.72 |
485.98 |
0.00 |
14:02 |
107.72 |
485.98 |
0.00 |
14:01 |
156.64 |
485.98 |
0.00 |
14:00 |
156.64 |
529.12 |
0.00 |
13:59 |
156.64 |
522.89 |
0.00 |
13:58 |
156.64 |
522.89 |
0.00 |
13:57 |
156.64 |
514.60 |
0.00 |
13:56 |
156.64 |
514.60 |
0.00 |
13:55 |
156.64 |
514.60 |
0.00 |
13:54 |
156.64 |
514.60 |
0.00 |
13:53 |
156.64 |
514.60 |
0.00 |
13:52 |
156.64 |
514.60 |
0.00 |
13:51 |
156.64 |
514.60 |
0.00 |
13:50 |
156.64 |
523.73 |
0.00 |
13:49 |
156.64 |
500.51 |
0.00 |
13:48 |
156.64 |
500.51 |
0.00 |
13:47 |
156.64 |
500.51 |
0.00 |
13:46 |
156.64 |
508.40 |
0.00 |
13:45 |
156.64 |
515.87 |
0.00 |
13:44 |
156.64 |
496.37 |
0.00 |
13:43 |
156.64 |
496.37 |
0.00 |
13:42 |
156.64 |
496.37 |
0.00 |
13:41 |
156.64 |
496.37 |
0.00 |
13:40 |
156.64 |
496.37 |
0.00 |
13:39 |
156.64 |
449.60 |
0.00 |
13:38 |
156.64 |
459.95 |
0.00 |
13:37 |
156.64 |
446.26 |
0.00 |
13:36 |
156.64 |
446.26 |
0.00 |
13:35 |
156.64 |
446.26 |
0.00 |
13:34 |
156.64 |
446.26 |
0.00 |
13:33 |
156.64 |
453.30 |
0.00 |
13:32 |
156.64 |
453.30 |
0.00 |
13:31 |
156.64 |
440.88 |
0.00 |
13:30 |
156.64 |
440.88 |
0.00 |
13:29 |
156.64 |
440.48 |
0.00 |
13:28 |
156.64 |
450.00 |
0.00 |
13:27 |
156.64 |
450.00 |
0.00 |
13:26 |
156.64 |
450.00 |
0.00 |
13:25 |
156.64 |
450.00 |
0.00 |
13:24 |
156.64 |
450.00 |
0.00 |
13:23 |
156.64 |
450.00 |
0.00 |
13:22 |
156.64 |
450.00 |
0.00 |
13:21 |
156.64 |
462.39 |
0.00 |
13:20 |
156.64 |
475.21 |
0.00 |
13:19 |
156.64 |
475.21 |
0.00 |
13:18 |
156.64 |
467.77 |
0.00 |
13:17 |
156.64 |
475.62 |
0.00 |
13:16 |
156.64 |
475.62 |
0.00 |
13:15 |
189.30 |
475.62 |
0.00 |
13:14 |
189.30 |
475.62 |
0.00 |
13:13 |
189.30 |
493.81 |
0.00 |
13:12 |
189.30 |
493.81 |
0.00 |
13:11 |
189.30 |
493.81 |
0.00 |
13:10 |
222.37 |
493.81 |
0.00 |
13:09 |
222.37 |
507.91 |
0.00 |
13:08 |
222.37 |
536.94 |
0.00 |
13:07 |
276.22 |
542.34 |
0.00 |
13:06 |
276.22 |
542.34 |
0.00 |
13:05 |
276.22 |
542.34 |
0.00 |
13:04 |
276.22 |
542.34 |
0.00 |
13:03 |
276.22 |
542.34 |
0.00 |
13:02 |
276.22 |
536.93 |
0.00 |
13:01 |
276.22 |
530.70 |
0.00 |
11:30 |
276.22 |
561.01 |
0.00 |
11:29 |
276.22 |
573.04 |
0.00 |
11:28 |
276.22 |
613.29 |
0.00 |
11:27 |
276.22 |
613.29 |
0.00 |
11:26 |
276.22 |
613.29 |
0.00 |
11:25 |
276.22 |
638.21 |
0.00 |
11:24 |
276.22 |
638.21 |
0.00 |
11:23 |
276.22 |
627.40 |
0.00 |
11:22 |
276.22 |
636.13 |
0.00 |
11:21 |
276.22 |
636.13 |
0.00 |
11:20 |
276.22 |
636.13 |
0.00 |
11:19 |
276.22 |
641.54 |
0.00 |
11:18 |
276.22 |
649.44 |
0.00 |
11:17 |
276.22 |
648.21 |
0.00 |
11:16 |
276.22 |
648.21 |
0.00 |
11:15 |
276.22 |
706.57 |
0.00 |
11:14 |
276.22 |
693.22 |
0.00 |
11:13 |
234.12 |
660.71 |
0.00 |
11:12 |
234.12 |
633.23 |
0.00 |
11:11 |
218.25 |
635.71 |
0.00 |
11:10 |
218.25 |
599.55 |
0.00 |
11:09 |
218.25 |
581.29 |
0.00 |
11:08 |
218.25 |
581.29 |
0.00 |
11:07 |
218.25 |
581.29 |
0.00 |
11:06 |
218.25 |
588.77 |
0.00 |
11:05 |
218.25 |
588.77 |
0.00 |
11:04 |
218.25 |
642.08 |
0.00 |
11:03 |
218.25 |
594.62 |
0.00 |
11:02 |
218.25 |
499.98 |
0.00 |
11:01 |
117.00 |
430.30 |
0.00 |
11:00 |
117.00 |
409.17 |
0.00 |
10:59 |
117.00 |
366.95 |
0.00 |
10:58 |
117.00 |
366.95 |
0.00 |
10:57 |
117.00 |
360.32 |
0.00 |
10:56 |
117.00 |
360.32 |
0.00 |
10:55 |
117.00 |
360.32 |
0.00 |
10:54 |
117.00 |
360.32 |
0.00 |
10:53 |
117.00 |
354.12 |
0.00 |
10:52 |
117.00 |
354.12 |
0.00 |
10:51 |
117.00 |
361.15 |
0.00 |
10:50 |
117.00 |
361.15 |
0.00 |
10:49 |
117.00 |
361.15 |
0.00 |
10:48 |
117.00 |
361.15 |
0.00 |
10:47 |
117.00 |
361.15 |
0.00 |
10:46 |
117.00 |
372.75 |
0.00 |
10:45 |
117.00 |
372.75 |
0.00 |
10:44 |
117.00 |
372.75 |
0.00 |
10:43 |
117.00 |
372.75 |
0.00 |
10:42 |
117.00 |
367.37 |
0.00 |
10:41 |
117.00 |
367.37 |
0.00 |
10:40 |
117.00 |
367.37 |
0.00 |
10:39 |
117.00 |
367.37 |
0.00 |
10:38 |
117.00 |
367.37 |
0.00 |
10:37 |
117.00 |
334.60 |
0.00 |
10:36 |
17.90 |
299.77 |
0.00 |
10:35 |
17.90 |
268.72 |
0.00 |
10:34 |
17.90 |
267.48 |
0.00 |
10:33 |
-12.77 |
229.76 |
0.00 |
10:32 |
-46.31 |
192.57 |
0.00 |
10:31 |
-46.31 |
168.62 |
0.00 |
10:30 |
-46.31 |
177.70 |
0.00 |
10:29 |
-46.31 |
149.99 |
0.00 |
10:28 |
-46.31 |
142.55 |
0.00 |
10:27 |
-46.31 |
107.44 |
0.00 |
10:26 |
-46.31 |
144.19 |
0.00 |
10:25 |
-46.31 |
122.31 |
0.00 |
10:24 |
-46.31 |
115.71 |
0.00 |
10:23 |
-46.31 |
115.71 |
0.00 |
10:22 |
-46.31 |
97.16 |
0.00 |
10:21 |
-46.31 |
97.16 |
0.00 |
10:20 |
-46.31 |
72.03 |
0.00 |
10:19 |
-46.31 |
64.61 |
0.00 |
10:18 |
-46.31 |
64.61 |
0.00 |
10:17 |
-46.31 |
64.61 |
0.00 |
10:16 |
-46.31 |
91.02 |
0.00 |
10:15 |
-46.31 |
125.34 |
0.00 |
10:14 |
-46.31 |
57.23 |
0.00 |
10:13 |
-46.31 |
57.23 |
0.00 |
10:12 |
-46.31 |
57.23 |
0.00 |
10:11 |
-46.31 |
-16.12 |
0.00 |
10:10 |
-46.31 |
-16.12 |
0.00 |
10:09 |
-46.31 |
-28.48 |
0.00 |
10:08 |
-46.31 |
-35.90 |
0.00 |
10:07 |
-46.31 |
-42.08 |
0.00 |
10:06 |
-46.31 |
-54.43 |
0.00 |
10:05 |
-46.31 |
-36.32 |
0.00 |
10:04 |
-46.31 |
-28.91 |
0.00 |
10:03 |
-46.31 |
-33.03 |
0.00 |
10:02 |
-46.31 |
2.84 |
0.00 |
10:01 |
-46.31 |
1.18 |
0.00 |
10:00 |
-46.31 |
-4.18 |
0.00 |
09:59 |
-46.31 |
5.29 |
0.00 |
09:58 |
-46.31 |
34.53 |
0.00 |
09:57 |
-46.31 |
45.66 |
0.00 |
09:56 |
-46.31 |
11.43 |
0.00 |
09:55 |
-46.31 |
-39.60 |
0.00 |
09:54 |
-46.31 |
-55.23 |
0.00 |
09:53 |
-46.31 |
-55.23 |
0.00 |
09:52 |
-46.31 |
-55.23 |
0.00 |
09:51 |
-8.54 |
-122.08 |
0.00 |
09:50 |
-8.54 |
-113.93 |
0.00 |
09:49 |
-8.54 |
-158.79 |
0.00 |
09:48 |
-8.54 |
-158.79 |
0.00 |
09:47 |
-8.54 |
-158.79 |
0.00 |
09:46 |
-8.54 |
-153.08 |
0.00 |
09:45 |
-8.54 |
-153.08 |
0.00 |
09:44 |
-8.54 |
-179.96 |
0.00 |
09:43 |
-8.54 |
-195.40 |
0.00 |
09:42 |
-8.54 |
-195.40 |
0.00 |
09:41 |
32.01 |
-206.35 |
0.00 |
09:40 |
32.01 |
-206.35 |
0.00 |
09:39 |
32.01 |
-206.35 |
0.00 |
09:38 |
32.01 |
-222.96 |
0.00 |
09:37 |
32.01 |
-195.38 |
0.00 |
09:36 |
0.00 |
-185.61 |
0.00 |
09:35 |
0.00 |
-140.74 |
0.00 |
09:34 |
0.00 |
-124.13 |
0.00 |
09:33 |
0.00 |
-165.34 |
0.00 |
09:32 |
0.00 |
-133.33 |
0.00 |
09:31 |
0.00 |
-97.19 |
0.00 |
09:30 |
0.00 |
-53.29 |
0.00 |
|
大单资金:294.82万元 |
成交额占比:2.50% |
中单资金:1225.14万元 |
成交额占比:10.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
41.74 |
1.90% |
1903.93 |
-1003.83 |
294.82 |
2.50% |
1225.14 |
10.37% |
383.97 |
3.25% |
20240516 |
40.96 |
0.39% |
-407.79 |
-1651.57 |
-95.95 |
-1.38% |
-293.94 |
-4.23% |
-17.90 |
-0.26% |
20240515 |
40.80 |
-1.69% |
-2170.82 |
-1514.73 |
-866.50 |
-10.88% |
-883.69 |
-11.09% |
-420.63 |
-5.28% |
20240514 |
41.50 |
2.17% |
961.99 |
-822.79 |
-11.50 |
-0.13% |
478.85 |
5.38% |
494.64 |
5.55% |
20240513 |
40.62 |
-2.87% |
-183.16 |
-1672.58 |
-324.70 |
-2.87% |
-499.70 |
-4.42% |
641.24 |
5.67% |
20240510 |
41.82 |
-1.55% |
-657.16 |
-2355.27 |
-352.92 |
-3.16% |
-552.64 |
-4.94% |
248.40 |
2.22% |
20240509 |
42.48 |
0.35% |
-307.17 |
-2541.60 |
40.89 |
0.41% |
-325.72 |
-3.30% |
-22.34 |
-0.23% |
20240508 |
42.33 |
-1.85% |
189.93 |
-1885.38 |
-174.56 |
-1.60% |
-138.36 |
-1.27% |
502.85 |
4.60% |
20240507 |
43.13 |
0.28% |
-1178.19 |
-2099.28 |
-861.29 |
-6.53% |
-584.04 |
-4.43% |
267.14 |
2.03% |
20240506 |
43.01 |
0.99% |
-1116.12 |
-1695.11 |
-1007.39 |
-7.45% |
-149.16 |
-1.10% |
40.43 |
0.30% |
20240430 |
42.59 |
-1.37% |
-2859.68 |
-192.33 |
-539.25 |
-3.70% |
-1861.49 |
-12.78% |
-458.94 |
-3.15% |
20240429 |
43.18 |
4.55% |
1212.51 |
53.49 |
697.11 |
2.79% |
407.10 |
1.63% |
108.30 |
0.43% |
20240426 |
41.30 |
1.35% |
648.58 |
-100.61 |
-388.46 |
-2.34% |
-20.48 |
-0.12% |
1057.52 |
6.37% |
20240425 |
40.75 |
-0.68% |
-1281.05 |
-1663.87 |
-457.12 |
-3.07% |
-779.68 |
-5.23% |
-44.25 |
-0.30% |
20240424 |
41.03 |
2.47% |
2159.74 |
-1993.43 |
495.39 |
3.31% |
382.97 |
2.56% |
1281.38 |
8.57% |
20240423 |
40.04 |
-1.38% |
-2057.31 |
-2206.75 |
-293.43 |
-2.36% |
-1401.63 |
-11.28% |
-362.25 |
-2.92% |
20240422 |
40.60 |
-1.05% |
1464.43 |
-4701.68 |
543.01 |
2.84% |
-65.15 |
-0.34% |
986.57 |
5.16% |
20240419 |
41.03 |
-5.89% |
-4172.00 |
-6859.19 |
-1951.72 |
-6.60% |
-2889.19 |
-9.77% |
668.91 |
2.26% |
20240418 |
43.60 |
-1.78% |
-554.83 |
-4618.59 |
-786.68 |
-3.24% |
-817.29 |
-3.36% |
1049.14 |
4.32% |
20240417 |
44.39 |
4.82% |
3960.04 |
-4732.26 |
282.07 |
1.00% |
1746.83 |
6.22% |
1931.14 |
6.88% |
20240416 |
42.35 |
-9.99% |
-3793.94 |
-5710.85 |
-2788.36 |
-9.10% |
-2241.05 |
-7.32% |
1235.47 |
4.03% |
20240415 |
47.05 |
-2.18% |
-3620.31 |
-3393.23 |
-1614.50 |
-6.04% |
-2330.99 |
-8.72% |
325.18 |
1.22% |
20240412 |
48.10 |
0.42% |
-1191.29 |
-1806.45 |
288.88 |
1.25% |
-1797.26 |
-7.78% |
317.09 |
1.37% |
20240411 |
47.90 |
-2.76% |
-4017.04 |
-6512.78 |
-900.35 |
-2.80% |
-2760.78 |
-8.60% |
-355.91 |
-1.11% |
20240410 |
49.26 |
-1.68% |
-3427.81 |
-2936.34 |
-696.52 |
-1.72% |
-2659.28 |
-6.57% |
-72.01 |
-0.18% |
20240409 |
50.10 |
1.25% |
607.24 |
-5240.45 |
-470.74 |
-1.12% |
936.35 |
2.22% |
141.63 |
0.34% |
20240408 |
49.48 |
3.95% |
1447.84 |
-1222.48 |
-27.72 |
-0.05% |
1377.42 |
2.73% |
98.14 |
0.19% |
20240403 |
47.60 |
-3.84% |
-7100.07 |
-1259.42 |
-4417.45 |
-14.98% |
-2965.97 |
-10.06% |
283.35 |
0.96% |
20240402 |
49.50 |
0.57% |
1476.62 |
1894.19 |
2676.09 |
5.93% |
-465.11 |
-1.03% |
-734.36 |
-1.63% |
20240401 |
49.22 |
-1.09% |
-3426.12 |
-1622.71 |
-3000.63 |
-9.06% |
-1002.37 |
-3.03% |
576.88 |
1.74% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|