603344星德胜 今日实时资金流向 |
15:00 |
2393.42 |
1634.33 |
0.00 |
14:59 |
2112.04 |
1621.71 |
0.00 |
14:58 |
2112.04 |
1621.71 |
0.00 |
14:57 |
2112.04 |
1621.71 |
0.00 |
14:56 |
2112.04 |
1669.11 |
0.00 |
14:55 |
2112.04 |
1666.26 |
0.00 |
14:54 |
2112.04 |
1687.31 |
0.00 |
14:53 |
2112.04 |
1612.18 |
0.00 |
14:52 |
2017.33 |
1608.90 |
0.00 |
14:51 |
2017.33 |
1527.28 |
0.00 |
14:50 |
1985.48 |
1474.10 |
0.00 |
14:49 |
1985.48 |
1429.46 |
0.00 |
14:48 |
1985.48 |
1449.07 |
0.00 |
14:47 |
1985.48 |
1465.28 |
0.00 |
14:46 |
1985.48 |
1440.83 |
0.00 |
14:45 |
2052.57 |
1471.53 |
0.00 |
14:44 |
2052.57 |
1455.88 |
0.00 |
14:43 |
2052.57 |
1442.23 |
0.00 |
14:42 |
2052.57 |
1418.63 |
0.00 |
14:41 |
2052.57 |
1437.22 |
0.00 |
14:40 |
2052.57 |
1459.39 |
0.00 |
14:39 |
2052.57 |
1483.53 |
0.00 |
14:38 |
2052.57 |
1471.88 |
0.00 |
14:37 |
2052.57 |
1486.37 |
0.00 |
14:36 |
2052.57 |
1486.37 |
0.00 |
14:35 |
2052.57 |
1500.58 |
0.00 |
14:34 |
2021.01 |
1519.90 |
0.00 |
14:33 |
2021.01 |
1515.91 |
0.00 |
14:32 |
2021.01 |
1515.91 |
0.00 |
14:31 |
2021.01 |
1482.67 |
0.00 |
14:30 |
2021.01 |
1484.66 |
0.00 |
14:29 |
2021.01 |
1515.92 |
0.00 |
14:28 |
2021.01 |
1528.15 |
0.00 |
14:27 |
2021.01 |
1528.15 |
0.00 |
14:26 |
2021.01 |
1510.33 |
0.00 |
14:25 |
2021.01 |
1516.01 |
0.00 |
14:24 |
2021.01 |
1510.32 |
0.00 |
14:23 |
2021.01 |
1501.78 |
0.00 |
14:22 |
2021.01 |
1496.10 |
0.00 |
14:21 |
2021.01 |
1490.13 |
0.00 |
14:20 |
2021.01 |
1481.32 |
0.00 |
14:19 |
2021.01 |
1489.55 |
0.00 |
14:18 |
2021.01 |
1477.36 |
0.00 |
14:17 |
2021.01 |
1498.10 |
0.00 |
14:16 |
2021.01 |
1544.39 |
0.00 |
14:15 |
2021.01 |
1582.49 |
0.00 |
14:14 |
2021.01 |
1604.69 |
0.00 |
14:13 |
2021.01 |
1597.57 |
0.00 |
14:12 |
2021.01 |
1607.81 |
0.00 |
14:11 |
2021.01 |
1633.69 |
0.00 |
14:10 |
2021.01 |
1633.69 |
0.00 |
14:09 |
2021.01 |
1633.69 |
0.00 |
14:08 |
2021.01 |
1633.69 |
0.00 |
14:07 |
2021.01 |
1628.01 |
0.00 |
14:06 |
2021.01 |
1636.54 |
0.00 |
14:05 |
2021.01 |
1642.23 |
0.00 |
14:04 |
2021.01 |
1642.23 |
0.00 |
14:03 |
2021.01 |
1642.23 |
0.00 |
14:02 |
2021.01 |
1634.26 |
0.00 |
14:01 |
2021.01 |
1693.15 |
0.00 |
14:00 |
2021.01 |
1724.78 |
0.00 |
13:59 |
2021.01 |
1705.69 |
0.00 |
13:58 |
2021.01 |
1721.07 |
0.00 |
13:57 |
2021.01 |
1721.07 |
0.00 |
13:56 |
2021.01 |
1710.82 |
0.00 |
13:55 |
2021.01 |
1710.82 |
0.00 |
13:54 |
2021.01 |
1710.82 |
0.00 |
13:53 |
2021.01 |
1710.82 |
0.00 |
13:52 |
2021.01 |
1688.80 |
0.00 |
13:51 |
2021.01 |
1655.72 |
0.00 |
13:50 |
2021.01 |
1655.72 |
0.00 |
13:49 |
2021.01 |
1655.15 |
0.00 |
13:48 |
2021.01 |
1655.43 |
0.00 |
13:47 |
2021.01 |
1647.72 |
0.00 |
13:46 |
1984.14 |
1653.44 |
0.00 |
13:45 |
1937.56 |
1590.01 |
0.00 |
13:44 |
1622.00 |
1572.31 |
0.00 |
13:43 |
1622.00 |
1565.77 |
0.00 |
13:42 |
1622.00 |
1565.77 |
0.00 |
13:41 |
1631.36 |
1571.46 |
0.00 |
13:40 |
1631.36 |
1577.15 |
0.00 |
13:39 |
1574.47 |
1587.10 |
0.00 |
13:38 |
1574.47 |
1581.98 |
0.00 |
13:37 |
1574.47 |
1567.78 |
0.00 |
13:36 |
1574.47 |
1544.49 |
0.00 |
13:35 |
1574.47 |
1529.17 |
0.00 |
13:34 |
1574.47 |
1516.70 |
0.00 |
13:33 |
1574.47 |
1494.02 |
0.00 |
13:32 |
1574.47 |
1494.02 |
0.00 |
13:31 |
1618.64 |
1487.50 |
0.00 |
13:30 |
1618.64 |
1503.65 |
0.00 |
13:29 |
1618.64 |
1494.02 |
0.00 |
13:28 |
1618.64 |
1499.68 |
0.00 |
13:27 |
1618.64 |
1499.68 |
0.00 |
13:26 |
1618.64 |
1493.45 |
0.00 |
13:25 |
1618.64 |
1491.75 |
0.00 |
13:24 |
1618.64 |
1496.84 |
0.00 |
13:23 |
1618.64 |
1482.69 |
0.00 |
13:22 |
1618.64 |
1482.69 |
0.00 |
13:21 |
1618.64 |
1475.91 |
0.00 |
13:20 |
1618.64 |
1483.26 |
0.00 |
13:19 |
1618.64 |
1498.56 |
0.00 |
13:18 |
1618.64 |
1516.98 |
0.00 |
13:17 |
1666.30 |
1511.31 |
0.00 |
13:16 |
1666.30 |
1525.78 |
0.00 |
13:15 |
1706.55 |
1526.63 |
0.00 |
13:14 |
1706.55 |
1541.66 |
0.00 |
13:13 |
1706.55 |
1524.62 |
0.00 |
13:12 |
1706.55 |
1507.59 |
0.00 |
13:11 |
1706.55 |
1486.29 |
0.00 |
13:10 |
1706.55 |
1486.29 |
0.00 |
13:09 |
1706.55 |
1472.09 |
0.00 |
13:08 |
1706.55 |
1487.98 |
0.00 |
13:07 |
1706.55 |
1488.25 |
0.00 |
13:06 |
1706.55 |
1468.95 |
0.00 |
13:05 |
1706.55 |
1460.44 |
0.00 |
13:04 |
1706.55 |
1501.25 |
0.00 |
13:03 |
1706.55 |
1501.25 |
0.00 |
13:02 |
1706.55 |
1493.87 |
0.00 |
13:01 |
1706.55 |
1492.15 |
0.00 |
11:30 |
1706.55 |
1462.80 |
0.00 |
11:29 |
1672.39 |
1490.97 |
0.00 |
11:28 |
1672.39 |
1484.99 |
0.00 |
11:27 |
1672.39 |
1443.39 |
0.00 |
11:26 |
1606.00 |
1399.24 |
0.00 |
11:25 |
1534.82 |
1394.38 |
0.00 |
11:24 |
1487.01 |
1383.29 |
0.00 |
11:23 |
1487.01 |
1365.93 |
0.00 |
11:22 |
1251.49 |
1340.88 |
0.00 |
11:21 |
1251.49 |
1296.86 |
0.00 |
11:20 |
1251.49 |
1290.06 |
0.00 |
11:19 |
1251.49 |
1254.28 |
0.00 |
11:18 |
1251.49 |
1254.28 |
0.00 |
11:17 |
1251.49 |
1242.92 |
0.00 |
11:16 |
1251.49 |
1275.87 |
0.00 |
11:15 |
1251.49 |
1275.87 |
0.00 |
11:14 |
1219.67 |
1291.49 |
0.00 |
11:13 |
1219.67 |
1291.49 |
0.00 |
11:12 |
1219.67 |
1280.69 |
0.00 |
11:11 |
1219.67 |
1256.84 |
0.00 |
11:10 |
1219.67 |
1256.84 |
0.00 |
11:09 |
1219.67 |
1243.79 |
0.00 |
11:08 |
1219.67 |
1243.79 |
0.00 |
11:07 |
1219.67 |
1243.79 |
0.00 |
11:06 |
1219.67 |
1229.00 |
0.00 |
11:05 |
1173.57 |
1198.26 |
0.00 |
11:04 |
1089.10 |
1170.65 |
0.00 |
11:03 |
1089.10 |
1068.36 |
0.00 |
11:02 |
1046.54 |
1068.36 |
0.00 |
11:01 |
1046.54 |
1079.99 |
0.00 |
11:00 |
1005.93 |
1073.19 |
0.00 |
10:59 |
1005.93 |
1073.19 |
0.00 |
10:58 |
1005.93 |
1073.19 |
0.00 |
10:57 |
1005.93 |
1060.49 |
0.00 |
10:56 |
1005.93 |
1093.85 |
0.00 |
10:55 |
1005.93 |
1177.97 |
0.00 |
10:54 |
1005.93 |
1183.35 |
0.00 |
10:53 |
1005.93 |
1183.35 |
0.00 |
10:52 |
1005.93 |
1191.04 |
0.00 |
10:51 |
1005.93 |
1181.40 |
0.00 |
10:50 |
1005.93 |
1210.04 |
0.00 |
10:49 |
1005.93 |
1212.59 |
0.00 |
10:48 |
1005.93 |
1222.27 |
0.00 |
10:47 |
911.37 |
1215.69 |
0.00 |
10:46 |
911.37 |
1216.81 |
0.00 |
10:45 |
911.37 |
1222.46 |
0.00 |
10:44 |
911.37 |
1227.57 |
0.00 |
10:43 |
911.37 |
1223.88 |
0.00 |
10:42 |
911.37 |
1080.26 |
0.00 |
10:41 |
911.37 |
1072.33 |
0.00 |
10:40 |
911.37 |
1040.35 |
0.00 |
10:39 |
911.37 |
987.71 |
0.00 |
10:38 |
792.96 |
898.35 |
0.00 |
10:37 |
792.96 |
884.23 |
0.00 |
10:36 |
792.96 |
842.73 |
0.00 |
10:35 |
792.96 |
810.56 |
0.00 |
10:34 |
792.96 |
791.11 |
0.00 |
10:33 |
792.96 |
785.47 |
0.00 |
10:32 |
792.96 |
766.01 |
0.00 |
10:31 |
792.96 |
776.46 |
0.00 |
10:30 |
792.96 |
678.11 |
0.00 |
10:29 |
719.84 |
658.92 |
0.00 |
10:28 |
719.84 |
658.92 |
0.00 |
10:27 |
685.49 |
640.61 |
0.00 |
10:26 |
685.49 |
640.61 |
0.00 |
10:25 |
685.49 |
640.61 |
0.00 |
10:24 |
685.49 |
650.46 |
0.00 |
10:23 |
685.49 |
640.60 |
0.00 |
10:22 |
685.49 |
640.60 |
0.00 |
10:21 |
653.10 |
618.62 |
0.00 |
10:20 |
599.80 |
617.78 |
0.00 |
10:19 |
543.28 |
625.40 |
0.00 |
10:18 |
543.28 |
573.38 |
0.00 |
10:17 |
476.32 |
517.73 |
0.00 |
10:16 |
302.43 |
501.44 |
0.00 |
10:15 |
302.43 |
440.78 |
0.00 |
10:14 |
302.43 |
440.78 |
0.00 |
10:13 |
302.43 |
423.34 |
0.00 |
10:12 |
302.43 |
396.15 |
0.00 |
10:11 |
302.43 |
355.61 |
0.00 |
10:10 |
261.96 |
236.83 |
0.00 |
10:09 |
226.08 |
216.38 |
0.00 |
10:08 |
226.08 |
260.87 |
0.00 |
10:07 |
226.08 |
252.74 |
0.00 |
10:06 |
226.08 |
258.34 |
0.00 |
10:05 |
226.08 |
212.17 |
0.00 |
10:04 |
226.08 |
252.20 |
0.00 |
10:03 |
226.08 |
235.37 |
0.00 |
10:02 |
226.08 |
221.35 |
0.00 |
10:01 |
226.08 |
226.95 |
0.00 |
10:00 |
226.08 |
223.30 |
0.00 |
09:59 |
226.08 |
201.43 |
0.00 |
09:58 |
226.08 |
203.09 |
0.00 |
09:57 |
226.08 |
116.88 |
0.00 |
09:56 |
226.08 |
28.88 |
0.00 |
09:55 |
226.08 |
72.85 |
0.00 |
09:54 |
226.08 |
72.28 |
0.00 |
09:53 |
226.08 |
68.08 |
0.00 |
09:52 |
226.08 |
22.13 |
0.00 |
09:51 |
226.08 |
29.96 |
0.00 |
09:50 |
195.46 |
-19.72 |
0.00 |
09:49 |
121.30 |
-234.35 |
0.00 |
09:48 |
121.30 |
-267.27 |
0.00 |
09:47 |
121.30 |
-274.25 |
0.00 |
09:46 |
121.30 |
-263.92 |
0.00 |
09:45 |
121.30 |
-272.62 |
0.00 |
09:44 |
121.30 |
-265.15 |
0.00 |
09:43 |
39.22 |
-224.07 |
0.00 |
09:42 |
39.22 |
-290.14 |
0.00 |
09:41 |
82.87 |
-281.90 |
0.00 |
09:40 |
82.87 |
-363.44 |
0.00 |
09:39 |
49.36 |
-329.64 |
0.00 |
09:38 |
49.36 |
-341.52 |
0.00 |
09:37 |
49.36 |
-335.18 |
0.00 |
09:36 |
49.36 |
-350.05 |
0.00 |
09:35 |
0.00 |
-273.30 |
0.00 |
09:34 |
0.00 |
-199.57 |
0.00 |
09:33 |
0.00 |
-142.92 |
0.00 |
09:32 |
0.00 |
-17.38 |
0.00 |
09:31 |
0.00 |
14.32 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2393.42万元 |
成交额占比:11.98% |
中单资金:1634.33万元 |
成交额占比:8.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
28.48 |
3.23% |
4730.58 |
231.99 |
2393.42 |
11.98% |
1634.33 |
8.18% |
702.83 |
3.52% |
20240516 |
27.59 |
0.58% |
-836.03 |
-2476.82 |
-553.98 |
-5.38% |
-221.79 |
-2.15% |
-60.26 |
-0.58% |
20240515 |
27.43 |
-2.45% |
-3713.47 |
-2310.06 |
-1092.03 |
-8.55% |
-1956.85 |
-15.32% |
-664.59 |
-5.20% |
20240514 |
28.12 |
2.03% |
1056.48 |
-1925.49 |
-296.58 |
-2.80% |
1050.69 |
9.91% |
302.37 |
2.85% |
20240513 |
27.56 |
-0.90% |
-1112.65 |
-2349.28 |
-218.84 |
-2.42% |
-630.08 |
-6.96% |
-263.73 |
-2.92% |
20240510 |
27.81 |
-1.90% |
-1820.23 |
-638.66 |
-315.39 |
-2.34% |
-1420.71 |
-10.54% |
-84.13 |
-0.62% |
20240509 |
28.35 |
0.57% |
-362.78 |
-1870.37 |
-387.22 |
-3.30% |
-71.39 |
-0.61% |
95.83 |
0.82% |
20240508 |
28.19 |
-2.89% |
-3837.64 |
-1525.63 |
-707.46 |
-4.86% |
-2310.34 |
-15.88% |
-819.84 |
-5.63% |
20240507 |
29.03 |
-1.09% |
-3560.84 |
-1155.65 |
-720.37 |
-4.46% |
-1901.37 |
-11.76% |
-939.10 |
-5.81% |
20240506 |
29.35 |
3.97% |
4654.49 |
-1154.87 |
1491.78 |
6.35% |
1755.97 |
7.48% |
1406.74 |
5.99% |
20240430 |
28.23 |
-2.96% |
-4260.55 |
-3905.38 |
-1547.10 |
-8.74% |
-2273.30 |
-12.84% |
-440.15 |
-2.49% |
20240429 |
29.09 |
1.01% |
-806.78 |
-3272.71 |
-42.48 |
-0.20% |
-600.74 |
-2.81% |
-163.56 |
-0.76% |
20240426 |
28.80 |
-1.03% |
-1512.13 |
-4868.91 |
-337.48 |
-1.34% |
-665.17 |
-2.64% |
-509.48 |
-2.03% |
20240425 |
29.10 |
-4.37% |
-5601.22 |
-5410.63 |
-719.59 |
-2.58% |
-3133.39 |
-11.23% |
-1748.24 |
-6.27% |
20240424 |
30.43 |
-0.20% |
-3983.71 |
-2040.10 |
-1258.73 |
-3.61% |
-3458.05 |
-9.91% |
733.07 |
2.10% |
20240423 |
30.49 |
0.07% |
-1483.87 |
-967.41 |
-914.43 |
-3.26% |
-1329.29 |
-4.73% |
759.85 |
2.71% |
20240422 |
30.47 |
-0.36% |
-1209.28 |
-369.65 |
-1638.68 |
-4.08% |
-2574.97 |
-6.41% |
3004.37 |
7.48% |
20240419 |
30.58 |
4.16% |
-2266.86 |
-684.82 |
-879.20 |
-1.39% |
-1709.00 |
-2.70% |
321.34 |
0.51% |
20240418 |
29.36 |
6.38% |
3739.01 |
1243.04 |
2650.94 |
6.27% |
991.34 |
2.35% |
96.73 |
0.23% |
20240417 |
27.60 |
2.91% |
-679.51 |
-2765.31 |
-186.04 |
-0.78% |
-713.54 |
-3.00% |
220.07 |
0.93% |
20240416 |
26.82 |
-7.52% |
-2980.32 |
-3687.69 |
-316.67 |
-1.14% |
-2139.20 |
-7.72% |
-524.45 |
-1.89% |
20240415 |
29.00 |
-0.92% |
-3355.91 |
-2746.39 |
-1953.85 |
-5.21% |
-1473.41 |
-3.93% |
71.35 |
0.19% |
20240412 |
29.27 |
5.94% |
4960.74 |
-1611.94 |
1048.66 |
2.61% |
2318.24 |
5.78% |
1593.84 |
3.97% |
20240411 |
27.63 |
-3.22% |
-4539.11 |
-3014.13 |
-1357.41 |
-5.67% |
-2465.12 |
-10.30% |
-716.58 |
-3.00% |
20240410 |
28.55 |
-2.49% |
-5299.06 |
-3248.05 |
-1108.42 |
-3.50% |
-3153.51 |
-9.97% |
-1037.13 |
-3.28% |
20240409 |
29.28 |
3.17% |
3039.28 |
-1295.00 |
624.63 |
1.53% |
1602.60 |
3.92% |
812.05 |
1.99% |
20240408 |
28.38 |
1.83% |
-2147.65 |
-2813.98 |
-819.40 |
-2.52% |
78.83 |
0.24% |
-1407.08 |
-4.33% |
20240403 |
27.87 |
-1.17% |
-1544.12 |
-1115.74 |
-353.53 |
-1.55% |
-944.74 |
-4.13% |
-245.85 |
-1.08% |
20240402 |
28.20 |
-2.86% |
-2902.44 |
-2722.42 |
-1591.33 |
-5.85% |
-1546.88 |
-5.68% |
235.77 |
0.87% |
20240401 |
29.03 |
3.72% |
-726.38 |
-3331.82 |
844.63 |
2.17% |
-1334.10 |
-3.43% |
-236.91 |
-0.61% |
603344星德胜 大单资金流向:成交单大于等于6万股或者30万元以上。
603344星德胜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603344星德胜 小单资金流向:成交单小于1万股或5万元。
如何看星德胜[603344]资金流向的流入和流出呢?什么是星德胜[603344]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星德胜[603344]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星德胜[603344]资金流向的计算方法不同,所以数据会有不一致的情况。
|