301172君逸数码 今日实时资金流向 |
15:00 |
-5740.93 |
-7197.50 |
-3060.12 |
14:59 |
-5549.38 |
-7058.04 |
-2883.23 |
14:58 |
-5549.38 |
-7058.04 |
-2883.23 |
14:57 |
-5549.38 |
-7058.04 |
-2884.79 |
14:56 |
-5538.09 |
-7128.29 |
-2812.45 |
14:55 |
-5422.80 |
-7159.83 |
-2782.85 |
14:54 |
-5422.80 |
-7097.77 |
-2748.39 |
14:53 |
-5424.06 |
-7108.04 |
-2777.04 |
14:52 |
-5346.65 |
-7102.84 |
-2781.96 |
14:51 |
-5303.53 |
-7118.09 |
-2763.86 |
14:50 |
-5355.19 |
-7085.58 |
-2566.13 |
14:49 |
-5254.52 |
-7093.54 |
-2591.53 |
14:48 |
-5161.03 |
-7088.81 |
-2576.73 |
14:47 |
-5137.28 |
-7064.10 |
-2556.19 |
14:46 |
-5054.39 |
-7035.65 |
-2517.47 |
14:45 |
-4893.78 |
-7056.16 |
-2455.08 |
14:44 |
-4893.78 |
-7041.57 |
-2441.69 |
14:43 |
-4893.78 |
-7077.62 |
-2425.17 |
14:42 |
-4953.84 |
-7069.06 |
-2402.41 |
14:41 |
-4953.84 |
-7057.43 |
-2346.16 |
14:40 |
-4927.84 |
-7002.39 |
-2287.88 |
14:39 |
-4851.50 |
-6968.00 |
-2285.02 |
14:38 |
-4851.50 |
-6970.09 |
-2256.81 |
14:37 |
-4759.55 |
-6900.45 |
-2240.83 |
14:36 |
-4759.55 |
-6893.69 |
-2214.79 |
14:35 |
-4769.73 |
-6890.57 |
-2247.15 |
14:34 |
-4845.18 |
-6872.34 |
-2257.80 |
14:33 |
-4792.87 |
-6867.54 |
-2269.48 |
14:32 |
-4824.21 |
-6898.58 |
-2309.12 |
14:31 |
-4897.81 |
-6863.83 |
-2304.22 |
14:30 |
-4499.82 |
-6710.22 |
-2189.61 |
14:29 |
-4444.89 |
-6676.92 |
-2188.73 |
14:28 |
-4329.41 |
-6684.72 |
-2135.15 |
14:27 |
-4326.03 |
-6682.90 |
-2103.72 |
14:26 |
-4326.03 |
-6669.55 |
-2109.73 |
14:25 |
-4262.87 |
-6606.77 |
-2119.28 |
14:24 |
-4288.15 |
-6627.36 |
-2178.97 |
14:23 |
-4250.68 |
-6562.16 |
-2258.60 |
14:22 |
-4250.68 |
-6524.18 |
-2260.80 |
14:21 |
-4266.66 |
-6470.40 |
-2234.70 |
14:20 |
-4211.15 |
-6421.97 |
-2201.56 |
14:19 |
-4190.19 |
-6458.66 |
-2197.53 |
14:18 |
-3876.26 |
-6397.08 |
-2161.11 |
14:17 |
-3824.07 |
-6356.46 |
-2130.55 |
14:16 |
-3685.99 |
-6323.62 |
-2054.92 |
14:15 |
-3685.99 |
-6328.63 |
-2040.00 |
14:14 |
-3712.33 |
-6296.27 |
-2030.27 |
14:13 |
-3712.33 |
-6303.15 |
-2015.55 |
14:12 |
-3568.65 |
-6244.54 |
-1986.67 |
14:11 |
-3475.17 |
-6236.15 |
-1886.07 |
14:10 |
-3452.79 |
-6243.54 |
-1828.95 |
14:09 |
-3452.79 |
-6236.16 |
-1826.26 |
14:08 |
-3452.79 |
-6223.51 |
-1837.06 |
14:07 |
-3529.71 |
-6198.77 |
-1669.69 |
14:06 |
-3529.71 |
-6134.23 |
-1613.95 |
14:05 |
-3575.60 |
-6139.77 |
-1588.66 |
14:04 |
-3553.56 |
-6106.82 |
-1605.75 |
14:03 |
-3553.56 |
-6086.17 |
-1605.54 |
14:02 |
-3553.56 |
-6043.74 |
-1558.84 |
14:01 |
-3553.56 |
-6097.89 |
-1585.79 |
14:00 |
-3602.31 |
-6107.09 |
-1615.08 |
13:59 |
-3575.99 |
-6114.62 |
-1607.04 |
13:58 |
-3575.99 |
-6101.20 |
-1602.73 |
13:57 |
-3582.33 |
-6087.51 |
-1584.41 |
13:56 |
-3484.97 |
-6060.91 |
-1575.84 |
13:55 |
-3457.09 |
-6033.01 |
-1542.10 |
13:54 |
-3310.14 |
-6015.07 |
-1501.49 |
13:53 |
-3241.65 |
-6026.38 |
-1480.73 |
13:52 |
-3183.21 |
-5933.52 |
-1470.57 |
13:51 |
-3183.21 |
-5934.31 |
-1470.20 |
13:50 |
-3183.21 |
-5959.49 |
-1471.85 |
13:49 |
-3183.21 |
-5970.62 |
-1461.48 |
13:48 |
-3183.21 |
-5942.28 |
-1460.27 |
13:47 |
-3204.79 |
-5948.10 |
-1464.41 |
13:46 |
-3233.83 |
-5962.90 |
-1457.93 |
13:45 |
-3157.53 |
-5833.24 |
-1392.52 |
13:44 |
-3233.96 |
-5789.23 |
-1373.29 |
13:43 |
-3233.96 |
-5714.91 |
-1311.18 |
13:42 |
-3233.96 |
-5677.02 |
-1308.27 |
13:41 |
-2974.30 |
-5679.95 |
-1290.46 |
13:40 |
-2883.13 |
-5664.83 |
-1261.06 |
13:39 |
-2883.13 |
-5633.79 |
-1251.83 |
13:38 |
-2883.13 |
-5597.68 |
-1217.83 |
13:37 |
-2883.13 |
-5590.40 |
-1208.94 |
13:36 |
-2883.13 |
-5594.40 |
-1225.28 |
13:35 |
-2883.13 |
-5610.09 |
-1226.73 |
13:34 |
-2883.13 |
-5611.42 |
-1243.89 |
13:33 |
-2875.26 |
-5583.80 |
-1194.13 |
13:32 |
-2875.26 |
-5551.75 |
-1164.00 |
13:31 |
-2808.35 |
-5529.43 |
-1130.65 |
13:30 |
-2782.27 |
-5426.09 |
-1118.35 |
13:29 |
-2782.27 |
-5378.97 |
-1053.66 |
13:28 |
-2814.36 |
-5383.28 |
-1068.63 |
13:27 |
-2808.27 |
-5398.36 |
-1076.82 |
13:26 |
-2739.29 |
-5389.35 |
-1063.29 |
13:25 |
-2712.63 |
-5394.68 |
-1069.53 |
13:24 |
-2738.14 |
-5376.05 |
-1064.16 |
13:23 |
-2738.14 |
-5318.05 |
-1037.43 |
13:22 |
-2708.69 |
-5328.97 |
-1047.29 |
13:21 |
-2739.32 |
-5334.29 |
-1054.16 |
13:20 |
-2739.32 |
-5314.60 |
-1041.39 |
13:19 |
-2739.32 |
-5206.22 |
-1001.08 |
13:18 |
-2739.32 |
-5206.22 |
-992.35 |
13:17 |
-2739.32 |
-5164.46 |
-985.64 |
13:16 |
-2739.32 |
-5134.62 |
-999.13 |
13:15 |
-2739.32 |
-5127.44 |
-1011.80 |
13:14 |
-2713.02 |
-5139.40 |
-1017.39 |
13:13 |
-2713.02 |
-5030.58 |
-942.70 |
13:12 |
-2713.02 |
-5010.19 |
-940.79 |
13:11 |
-2713.02 |
-5018.44 |
-925.66 |
13:10 |
-2713.02 |
-5004.34 |
-926.47 |
13:09 |
-2658.83 |
-4965.79 |
-819.32 |
13:08 |
-2658.83 |
-4916.90 |
-781.25 |
13:07 |
-2658.83 |
-4898.74 |
-770.29 |
13:06 |
-2658.83 |
-4859.18 |
-711.49 |
13:05 |
-2680.52 |
-4801.30 |
-687.39 |
13:04 |
-2705.51 |
-4841.80 |
-673.71 |
13:03 |
-2705.51 |
-4889.04 |
-696.58 |
13:02 |
-2705.51 |
-4883.69 |
-699.26 |
13:01 |
-2677.98 |
-4883.69 |
-702.47 |
11:30 |
-2677.98 |
-4825.08 |
-696.51 |
11:29 |
-2677.98 |
-4820.00 |
-682.68 |
11:28 |
-2677.98 |
-4783.54 |
-639.33 |
11:27 |
-2677.98 |
-4803.37 |
-631.51 |
11:26 |
-2677.98 |
-4818.10 |
-634.62 |
11:25 |
-2702.02 |
-4874.52 |
-645.59 |
11:24 |
-2702.02 |
-4873.46 |
-572.49 |
11:23 |
-2702.02 |
-4863.34 |
-535.89 |
11:22 |
-2746.42 |
-4864.15 |
-545.38 |
11:21 |
-2746.42 |
-4834.48 |
-547.25 |
11:20 |
-2746.42 |
-4799.16 |
-498.60 |
11:19 |
-2599.69 |
-4741.67 |
-478.38 |
11:18 |
-2426.92 |
-4707.04 |
-444.35 |
11:17 |
-2426.92 |
-4680.13 |
-361.66 |
11:16 |
-2426.92 |
-4593.51 |
-294.46 |
11:15 |
-2426.92 |
-4578.30 |
-254.44 |
11:14 |
-2352.48 |
-4563.64 |
-219.23 |
11:13 |
-2331.59 |
-4557.51 |
-179.71 |
11:12 |
-2331.59 |
-4542.27 |
-148.44 |
11:11 |
-2331.59 |
-4550.46 |
-119.51 |
11:10 |
-2353.25 |
-4529.14 |
-80.98 |
11:09 |
-2351.40 |
-4509.85 |
0.19 |
11:08 |
-2324.67 |
-4497.83 |
-0.36 |
11:07 |
-2324.67 |
-4506.67 |
2.73 |
11:06 |
-2364.64 |
-4508.41 |
6.44 |
11:05 |
-2331.71 |
-4500.94 |
50.23 |
11:04 |
-2331.71 |
-4516.66 |
80.05 |
11:03 |
-2331.71 |
-4501.49 |
97.29 |
11:02 |
-2331.71 |
-4473.24 |
180.43 |
11:01 |
-2331.71 |
-4470.73 |
177.38 |
11:00 |
-2331.71 |
-4458.50 |
192.80 |
10:59 |
-2331.71 |
-4446.27 |
206.52 |
10:58 |
-2331.71 |
-4418.89 |
208.65 |
10:57 |
-2331.71 |
-4398.72 |
216.88 |
10:56 |
-2331.71 |
-4369.22 |
228.30 |
10:55 |
-2418.24 |
-4316.27 |
277.26 |
10:54 |
-2418.24 |
-4324.32 |
319.98 |
10:53 |
-2418.24 |
-4352.18 |
314.48 |
10:52 |
-2418.24 |
-4385.92 |
303.05 |
10:51 |
-2418.24 |
-4386.48 |
303.96 |
10:50 |
-2392.71 |
-4386.06 |
315.62 |
10:49 |
-2417.92 |
-4350.89 |
317.53 |
10:48 |
-2396.07 |
-4336.82 |
307.94 |
10:47 |
-2422.67 |
-4303.15 |
312.97 |
10:46 |
-2422.67 |
-4290.49 |
344.52 |
10:45 |
-2308.84 |
-4321.57 |
313.48 |
10:44 |
-2240.89 |
-4346.26 |
332.17 |
10:43 |
-2265.30 |
-4373.28 |
330.07 |
10:42 |
-2293.68 |
-4384.73 |
369.10 |
10:41 |
-2330.77 |
-4401.15 |
381.91 |
10:40 |
-2330.77 |
-4364.79 |
403.70 |
10:39 |
-2307.33 |
-4291.62 |
401.05 |
10:38 |
-2307.33 |
-4260.96 |
424.21 |
10:37 |
-2264.72 |
-4209.98 |
408.82 |
10:36 |
-2264.72 |
-4100.48 |
445.51 |
10:35 |
-2264.72 |
-4045.29 |
437.47 |
10:34 |
-2348.49 |
-3950.88 |
457.09 |
10:33 |
-2348.49 |
-3917.13 |
470.53 |
10:32 |
-2321.02 |
-3881.61 |
486.79 |
10:31 |
-2249.48 |
-3861.27 |
445.74 |
10:30 |
-2281.49 |
-3832.18 |
448.77 |
10:29 |
-2308.37 |
-3812.88 |
481.56 |
10:28 |
-2488.43 |
-3878.19 |
421.40 |
10:27 |
-2443.61 |
-3836.03 |
455.37 |
10:26 |
-2420.60 |
-3782.27 |
467.37 |
10:25 |
-2420.60 |
-3685.36 |
466.14 |
10:24 |
-2420.60 |
-3614.93 |
466.76 |
10:23 |
-2395.36 |
-3606.13 |
454.55 |
10:22 |
-2417.84 |
-3596.79 |
403.24 |
10:21 |
-2393.20 |
-3472.32 |
404.80 |
10:20 |
-2353.26 |
-3478.16 |
401.11 |
10:19 |
-2330.91 |
-3451.58 |
404.16 |
10:18 |
-2438.38 |
-3504.25 |
401.73 |
10:17 |
-1772.62 |
-3439.51 |
432.49 |
10:16 |
-1772.62 |
-3252.52 |
439.15 |
10:15 |
-1770.04 |
-3251.22 |
388.09 |
10:14 |
-1744.22 |
-3110.65 |
416.31 |
10:13 |
-1597.20 |
-2998.46 |
464.60 |
10:12 |
-1597.20 |
-2919.76 |
443.20 |
10:11 |
-1629.45 |
-2866.89 |
445.00 |
10:10 |
-1675.72 |
-2802.22 |
479.06 |
10:09 |
-1675.72 |
-2792.39 |
452.02 |
10:08 |
-1675.72 |
-2725.91 |
453.95 |
10:07 |
-1604.34 |
-2664.53 |
445.13 |
10:06 |
-1635.18 |
-2596.53 |
442.23 |
10:05 |
-1658.98 |
-2531.37 |
444.08 |
10:04 |
-1658.98 |
-2495.96 |
438.42 |
10:03 |
-1787.76 |
-2429.70 |
423.00 |
10:02 |
-1787.76 |
-2350.51 |
393.95 |
10:01 |
-1797.56 |
-2322.19 |
323.63 |
10:00 |
-1817.67 |
-2258.93 |
297.26 |
09:59 |
-1796.96 |
-2261.33 |
296.11 |
09:58 |
-1731.53 |
-2047.82 |
335.97 |
09:57 |
-1573.10 |
-1939.74 |
411.25 |
09:56 |
-1591.92 |
-1791.71 |
424.26 |
09:55 |
-1604.41 |
-1695.58 |
442.90 |
09:54 |
-1489.97 |
-1549.26 |
447.31 |
09:53 |
-1400.40 |
-1441.03 |
421.36 |
09:52 |
-1394.40 |
-1448.95 |
383.89 |
09:51 |
-1036.91 |
-1343.70 |
385.96 |
09:50 |
-900.05 |
-1026.59 |
406.41 |
09:49 |
-874.16 |
-881.94 |
389.30 |
09:48 |
-671.51 |
-803.69 |
450.83 |
09:47 |
-637.04 |
-709.65 |
420.53 |
09:46 |
-787.47 |
-490.97 |
445.40 |
09:45 |
-769.41 |
-258.33 |
566.22 |
09:44 |
-711.47 |
-164.24 |
622.34 |
09:43 |
-694.50 |
26.41 |
591.35 |
09:42 |
-626.40 |
38.54 |
575.21 |
09:41 |
-609.28 |
87.25 |
524.16 |
09:40 |
-641.74 |
275.68 |
722.18 |
09:39 |
-508.52 |
388.13 |
744.09 |
09:38 |
-514.21 |
442.07 |
736.06 |
09:37 |
-288.30 |
460.64 |
815.16 |
09:36 |
-285.67 |
417.93 |
805.53 |
09:35 |
-150.33 |
358.78 |
888.10 |
09:34 |
-65.00 |
281.77 |
923.45 |
09:33 |
-263.01 |
317.09 |
1083.73 |
09:32 |
-315.03 |
289.02 |
1082.22 |
09:31 |
159.93 |
244.12 |
894.16 |
09:30 |
-352.09 |
-95.03 |
-28.09 |
|
大单资金:-5740.93万元 |
成交额占比:-6.79% |
中单资金:-7197.50万元 |
成交额占比:-8.51% |
小单资金:-3060.12万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
25.76 |
-6.90% |
-15998.55 |
-6695.28 |
-5740.93 |
-6.79% |
-7197.50 |
-8.51% |
-3060.12 |
-3.62% |
20250826 |
27.67 |
19.99% |
-7058.92 |
-688.23 |
485.52 |
0.82% |
-3938.18 |
-6.68% |
-3606.26 |
-6.12% |
20250825 |
23.06 |
-1.96% |
-5613.64 |
-505.22 |
-2012.27 |
-7.02% |
-1784.75 |
-6.22% |
-1816.62 |
-6.34% |
20250822 |
23.52 |
4.44% |
-984.92 |
2069.87 |
-350.11 |
-1.00% |
785.83 |
2.23% |
-1420.64 |
-4.04% |
20250821 |
22.52 |
1.21% |
1202.85 |
2582.40 |
922.51 |
6.60% |
487.96 |
3.49% |
-207.62 |
-1.49% |
20250820 |
22.25 |
0.00% |
-507.55 |
1069.56 |
266.12 |
3.47% |
-416.20 |
-5.43% |
-357.47 |
-4.67% |
20250819 |
22.25 |
2.16% |
1164.63 |
278.38 |
668.53 |
5.48% |
699.33 |
5.73% |
-203.23 |
-1.67% |
20250818 |
21.78 |
1.49% |
927.92 |
-388.63 |
562.82 |
7.51% |
33.01 |
0.44% |
332.09 |
4.43% |
20250815 |
21.46 |
0.85% |
677.10 |
-974.90 |
162.42 |
2.68% |
36.78 |
0.61% |
477.90 |
7.89% |
20250814 |
21.28 |
-2.88% |
-1006.23 |
-1680.93 |
-590.33 |
-7.17% |
-266.60 |
-3.24% |
-149.30 |
-1.81% |
20250813 |
21.91 |
-1.31% |
-1155.96 |
-1770.08 |
-525.06 |
-7.84% |
-316.46 |
-4.72% |
-314.44 |
-4.69% |
20250812 |
22.20 |
-0.31% |
-397.60 |
-1112.15 |
1.52 |
0.04% |
-293.77 |
-6.87% |
-105.35 |
-2.46% |
20250811 |
22.27 |
1.97% |
258.37 |
-931.95 |
-23.45 |
-0.33% |
225.73 |
3.19% |
56.09 |
0.79% |
20250808 |
21.84 |
-1.36% |
-787.77 |
-362.48 |
-543.61 |
-8.23% |
-477.48 |
-7.23% |
233.32 |
3.53% |
20250807 |
22.14 |
-0.85% |
-1035.04 |
1149.83 |
-679.48 |
-10.33% |
-223.43 |
-3.40% |
-132.13 |
-2.01% |
20250806 |
22.33 |
1.92% |
743.14 |
1727.09 |
132.87 |
1.46% |
385.41 |
4.24% |
224.86 |
2.48% |
20250805 |
21.91 |
0.00% |
310.45 |
1774.84 |
181.72 |
3.17% |
-154.35 |
-2.70% |
283.08 |
4.94% |
20250804 |
21.91 |
1.11% |
474.13 |
1513.95 |
546.02 |
8.15% |
-146.81 |
-2.19% |
74.92 |
1.12% |
20250801 |
21.67 |
2.56% |
1560.21 |
579.73 |
968.70 |
11.93% |
363.19 |
4.47% |
228.32 |
2.81% |
20250731 |
21.13 |
-0.70% |
-323.01 |
-24.56 |
-102.22 |
-1.73% |
-323.16 |
-5.48% |
102.37 |
1.74% |
20250730 |
21.28 |
-0.56% |
-732.75 |
215.01 |
180.62 |
2.41% |
108.51 |
1.45% |
-1021.88 |
-13.63% |
20250729 |
21.40 |
-0.88% |
-427.80 |
-470.13 |
-79.17 |
-1.75% |
-144.76 |
-3.21% |
-203.87 |
-4.52% |
20250728 |
21.59 |
0.37% |
-520.95 |
-384.28 |
-388.20 |
-7.57% |
-87.82 |
-1.71% |
-44.93 |
-0.88% |
20250725 |
21.51 |
1.13% |
972.16 |
-279.14 |
364.41 |
7.25% |
134.21 |
2.67% |
473.54 |
9.42% |
20250724 |
21.27 |
1.14% |
565.69 |
-348.82 |
137.35 |
3.52% |
6.82 |
0.17% |
421.52 |
10.81% |
20250723 |
21.03 |
-1.64% |
-619.55 |
-78.01 |
-504.52 |
-10.52% |
-220.76 |
-4.60% |
105.73 |
2.21% |
20250722 |
21.38 |
-0.60% |
-417.26 |
466.21 |
6.68 |
0.12% |
-148.79 |
-2.58% |
-275.15 |
-4.76% |
20250721 |
21.51 |
-0.32% |
767.99 |
-625.63 |
-283.06 |
-4.18% |
52.70 |
0.78% |
998.35 |
14.73% |
20250718 |
21.58 |
0.05% |
490.04 |
-834.33 |
294.73 |
4.95% |
32.97 |
0.55% |
162.34 |
2.73% |
20250717 |
21.57 |
0.79% |
701.76 |
-1477.76 |
408.16 |
6.62% |
120.45 |
1.95% |
173.15 |
2.81% |
301172君逸数码 大单资金流向:成交单大于等于6万股或者30万元以上。
301172君逸数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301172君逸数码 小单资金流向:成交单小于1万股或5万元。
如何看君逸数码[301172]资金流向的流入和流出呢?什么是君逸数码[301172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君逸数码[301172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君逸数码[301172]资金流向的计算方法不同,所以数据会有不一致的情况。
|