| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-533.50 |
-2886.31 |
0.00 |
| 14:59 |
-499.31 |
-2842.35 |
0.00 |
| 14:58 |
-499.31 |
-2842.35 |
0.00 |
| 14:57 |
-499.31 |
-2842.35 |
0.00 |
| 14:56 |
-499.31 |
-2832.34 |
0.00 |
| 14:55 |
-499.31 |
-2832.34 |
0.00 |
| 14:54 |
-499.31 |
-2832.34 |
0.00 |
| 14:53 |
-499.31 |
-2832.34 |
0.00 |
| 14:52 |
-499.31 |
-2785.45 |
0.00 |
| 14:51 |
-499.31 |
-2773.24 |
0.00 |
| 14:50 |
-499.31 |
-2773.24 |
0.00 |
| 14:49 |
-499.31 |
-2773.24 |
0.00 |
| 14:48 |
-499.31 |
-2773.24 |
0.00 |
| 14:47 |
-499.31 |
-2773.24 |
0.00 |
| 14:46 |
-499.31 |
-2773.24 |
0.00 |
| 14:45 |
-499.31 |
-2773.24 |
0.00 |
| 14:44 |
-499.31 |
-2756.15 |
0.00 |
| 14:43 |
-450.47 |
-2730.75 |
0.00 |
| 14:42 |
-450.47 |
-2714.15 |
0.00 |
| 14:41 |
-450.47 |
-2714.15 |
0.00 |
| 14:40 |
-450.47 |
-2714.15 |
0.00 |
| 14:39 |
-450.47 |
-2714.15 |
0.00 |
| 14:38 |
-450.47 |
-2703.65 |
0.00 |
| 14:37 |
-450.47 |
-2682.89 |
0.00 |
| 14:36 |
-450.47 |
-2670.68 |
0.00 |
| 14:35 |
-450.47 |
-2670.68 |
0.00 |
| 14:34 |
-363.78 |
-2623.55 |
0.00 |
| 14:33 |
-363.78 |
-2623.55 |
0.00 |
| 14:32 |
-363.78 |
-2604.50 |
0.00 |
| 14:31 |
-363.78 |
-2604.50 |
0.00 |
| 14:30 |
-363.78 |
-2599.37 |
0.00 |
| 14:29 |
-363.78 |
-2574.95 |
0.00 |
| 14:28 |
-363.78 |
-2550.53 |
0.00 |
| 14:27 |
-363.78 |
-2550.53 |
0.00 |
| 14:26 |
-363.78 |
-2550.53 |
0.00 |
| 14:25 |
-363.78 |
-2538.08 |
0.00 |
| 14:24 |
-363.78 |
-2538.08 |
0.00 |
| 14:23 |
-363.78 |
-2483.13 |
0.00 |
| 14:22 |
-363.78 |
-2467.51 |
0.00 |
| 14:21 |
-363.78 |
-2430.88 |
0.00 |
| 14:20 |
-363.78 |
-2430.88 |
0.00 |
| 14:19 |
-363.78 |
-2430.88 |
0.00 |
| 14:18 |
-363.78 |
-2430.88 |
0.00 |
| 14:17 |
-363.78 |
-2430.88 |
0.00 |
| 14:16 |
-363.78 |
-2421.11 |
0.00 |
| 14:15 |
-363.78 |
-2376.91 |
0.00 |
| 14:14 |
-363.78 |
-2366.16 |
0.00 |
| 14:13 |
-363.78 |
-2366.16 |
0.00 |
| 14:12 |
-363.78 |
-2297.54 |
0.00 |
| 14:11 |
-363.78 |
-2282.89 |
0.00 |
| 14:10 |
-363.78 |
-2238.69 |
0.00 |
| 14:09 |
-363.78 |
-2238.69 |
0.00 |
| 14:08 |
-363.78 |
-2238.69 |
0.00 |
| 14:07 |
-363.78 |
-2238.69 |
0.00 |
| 14:06 |
-363.78 |
-2238.69 |
0.00 |
| 14:05 |
-363.78 |
-2238.69 |
0.00 |
| 14:04 |
-363.78 |
-2238.69 |
0.00 |
| 14:03 |
-363.78 |
-2221.35 |
0.00 |
| 14:02 |
-363.78 |
-2221.35 |
0.00 |
| 14:01 |
-363.78 |
-2221.35 |
0.00 |
| 14:00 |
-363.78 |
-2221.35 |
0.00 |
| 13:59 |
-363.78 |
-2221.35 |
0.00 |
| 13:58 |
-363.78 |
-2221.35 |
0.00 |
| 13:57 |
-363.78 |
-2221.35 |
0.00 |
| 13:56 |
-363.78 |
-2212.07 |
0.00 |
| 13:55 |
-363.78 |
-2197.42 |
0.00 |
| 13:54 |
-363.78 |
-2197.42 |
0.00 |
| 13:53 |
-314.94 |
-2197.42 |
0.00 |
| 13:52 |
-314.94 |
-2197.42 |
0.00 |
| 13:51 |
-314.94 |
-2190.09 |
0.00 |
| 13:50 |
-314.94 |
-2169.09 |
0.00 |
| 13:49 |
-314.94 |
-2169.09 |
0.00 |
| 13:48 |
-314.94 |
-2169.09 |
0.00 |
| 13:47 |
-314.94 |
-2169.09 |
0.00 |
| 13:46 |
-314.94 |
-2160.30 |
0.00 |
| 13:45 |
-284.90 |
-2134.91 |
0.00 |
| 13:44 |
-284.90 |
-2134.91 |
0.00 |
| 13:43 |
-284.90 |
-2121.72 |
0.00 |
| 13:42 |
-248.27 |
-2097.30 |
0.00 |
| 13:41 |
-248.27 |
-2097.30 |
0.00 |
| 13:40 |
-248.27 |
-2097.30 |
0.00 |
| 13:39 |
-248.27 |
-2097.30 |
0.00 |
| 13:38 |
-248.27 |
-2097.30 |
0.00 |
| 13:37 |
-248.27 |
-2097.30 |
0.00 |
| 13:36 |
-248.27 |
-2097.30 |
0.00 |
| 13:35 |
-248.27 |
-2097.30 |
0.00 |
| 13:34 |
-248.27 |
-2097.30 |
0.00 |
| 13:33 |
-248.27 |
-2097.30 |
0.00 |
| 13:32 |
-248.27 |
-2097.30 |
0.00 |
| 13:31 |
-248.27 |
-2097.30 |
0.00 |
| 13:30 |
-248.27 |
-2097.30 |
0.00 |
| 13:29 |
-248.27 |
-2097.30 |
0.00 |
| 13:28 |
-248.27 |
-2097.30 |
0.00 |
| 13:27 |
-248.27 |
-2089.00 |
0.00 |
| 13:26 |
-248.27 |
-2076.79 |
0.00 |
| 13:25 |
-248.27 |
-2043.33 |
0.00 |
| 13:24 |
-248.27 |
-2043.33 |
0.00 |
| 13:23 |
-248.27 |
-2043.33 |
0.00 |
| 13:22 |
-248.27 |
-2043.33 |
0.00 |
| 13:21 |
-248.27 |
-2043.33 |
0.00 |
| 13:20 |
-248.27 |
-2043.33 |
0.00 |
| 13:19 |
-248.27 |
-2043.33 |
0.00 |
| 13:18 |
-248.27 |
-2043.33 |
0.00 |
| 13:17 |
-248.27 |
-2043.33 |
0.00 |
| 13:16 |
-248.27 |
-2043.33 |
0.00 |
| 13:15 |
-248.27 |
-2031.12 |
0.00 |
| 13:14 |
-248.27 |
-2031.12 |
0.00 |
| 13:13 |
-248.27 |
-2031.12 |
0.00 |
| 13:12 |
-248.27 |
-2031.12 |
0.00 |
| 13:11 |
-181.85 |
-2018.91 |
0.00 |
| 13:10 |
-181.85 |
-2018.91 |
0.00 |
| 13:09 |
-181.85 |
-2006.70 |
0.00 |
| 13:08 |
-181.85 |
-1998.89 |
0.00 |
| 13:07 |
-181.85 |
-1986.68 |
0.00 |
| 13:06 |
-181.85 |
-1986.68 |
0.00 |
| 13:05 |
-181.85 |
-1986.68 |
0.00 |
| 13:04 |
-181.85 |
-1986.68 |
0.00 |
| 13:03 |
-181.85 |
-1986.68 |
0.00 |
| 13:02 |
-181.85 |
-1979.84 |
0.00 |
| 13:01 |
-181.85 |
-1971.29 |
0.00 |
| 11:30 |
-59.51 |
-1874.34 |
0.00 |
| 11:29 |
-59.51 |
-1874.34 |
0.00 |
| 11:28 |
-59.51 |
-1874.34 |
0.00 |
| 11:27 |
-59.51 |
-1874.34 |
0.00 |
| 11:26 |
-59.51 |
-1874.34 |
0.00 |
| 11:25 |
-59.51 |
-1874.34 |
0.00 |
| 11:24 |
-59.51 |
-1874.34 |
0.00 |
| 11:23 |
-59.51 |
-1874.34 |
0.00 |
| 11:22 |
-59.51 |
-1874.34 |
0.00 |
| 11:21 |
-59.51 |
-1874.34 |
0.00 |
| 11:20 |
-59.51 |
-1868.97 |
0.00 |
| 11:19 |
-59.51 |
-1861.65 |
0.00 |
| 11:18 |
-59.51 |
-1851.88 |
0.00 |
| 11:17 |
-59.51 |
-1851.88 |
0.00 |
| 11:16 |
-59.51 |
-1851.88 |
0.00 |
| 11:15 |
-59.51 |
-1851.88 |
0.00 |
| 11:14 |
-59.51 |
-1851.88 |
0.00 |
| 11:13 |
-59.51 |
-1840.16 |
0.00 |
| 11:12 |
-59.51 |
-1840.16 |
0.00 |
| 11:11 |
-59.51 |
-1840.16 |
0.00 |
| 11:10 |
-59.51 |
-1840.16 |
0.00 |
| 11:09 |
-59.51 |
-1840.16 |
0.00 |
| 11:08 |
-59.51 |
-1840.16 |
0.00 |
| 11:07 |
-59.51 |
-1819.15 |
0.00 |
| 11:06 |
45.01 |
-1819.15 |
0.00 |
| 11:05 |
45.01 |
-1797.18 |
0.00 |
| 11:04 |
45.01 |
-1797.18 |
0.00 |
| 11:03 |
45.01 |
-1797.18 |
0.00 |
| 11:02 |
45.01 |
-1797.18 |
0.00 |
| 11:01 |
45.01 |
-1797.18 |
0.00 |
| 11:00 |
45.01 |
-1797.18 |
0.00 |
| 10:59 |
45.01 |
-1797.18 |
0.00 |
| 10:58 |
45.01 |
-1797.18 |
0.00 |
| 10:57 |
45.01 |
-1797.18 |
0.00 |
| 10:56 |
45.01 |
-1797.18 |
0.00 |
| 10:55 |
45.01 |
-1797.18 |
0.00 |
| 10:54 |
45.01 |
-1797.18 |
0.00 |
| 10:53 |
45.01 |
-1789.36 |
0.00 |
| 10:52 |
45.01 |
-1789.36 |
0.00 |
| 10:51 |
45.01 |
-1789.36 |
0.00 |
| 10:50 |
45.01 |
-1774.22 |
0.00 |
| 10:49 |
45.01 |
-1774.22 |
0.00 |
| 10:48 |
45.01 |
-1774.22 |
0.00 |
| 10:47 |
45.01 |
-1764.45 |
0.00 |
| 10:46 |
45.01 |
-1764.45 |
0.00 |
| 10:45 |
45.01 |
-1764.45 |
0.00 |
| 10:44 |
45.01 |
-1764.45 |
0.00 |
| 10:43 |
45.01 |
-1764.45 |
0.00 |
| 10:42 |
45.01 |
-1764.45 |
0.00 |
| 10:41 |
45.01 |
-1764.45 |
0.00 |
| 10:40 |
45.01 |
-1764.45 |
0.00 |
| 10:39 |
45.01 |
-1764.45 |
0.00 |
| 10:38 |
45.01 |
-1764.45 |
0.00 |
| 10:37 |
45.01 |
-1754.69 |
0.00 |
| 10:36 |
45.01 |
-1754.69 |
0.00 |
| 10:35 |
45.01 |
-1742.72 |
0.00 |
| 10:34 |
45.01 |
-1742.72 |
0.00 |
| 10:33 |
45.01 |
-1722.70 |
0.00 |
| 10:32 |
45.01 |
-1722.70 |
0.00 |
| 10:31 |
45.01 |
-1722.70 |
0.00 |
| 10:30 |
45.01 |
-1712.68 |
0.00 |
| 10:29 |
45.01 |
-1712.68 |
0.00 |
| 10:28 |
45.01 |
-1712.68 |
0.00 |
| 10:27 |
45.01 |
-1712.68 |
0.00 |
| 10:26 |
45.01 |
-1712.68 |
0.00 |
| 10:25 |
45.01 |
-1712.68 |
0.00 |
| 10:24 |
45.01 |
-1712.68 |
0.00 |
| 10:23 |
45.01 |
-1712.68 |
0.00 |
| 10:22 |
45.01 |
-1703.65 |
0.00 |
| 10:21 |
45.01 |
-1703.65 |
0.00 |
| 10:20 |
45.01 |
-1688.51 |
0.00 |
| 10:19 |
45.01 |
-1688.51 |
0.00 |
| 10:18 |
45.01 |
-1678.98 |
0.00 |
| 10:17 |
45.01 |
-1671.66 |
0.00 |
| 10:16 |
45.01 |
-1671.66 |
0.00 |
| 10:15 |
45.01 |
-1659.45 |
0.00 |
| 10:14 |
45.01 |
-1636.74 |
0.00 |
| 10:13 |
45.01 |
-1636.74 |
0.00 |
| 10:12 |
45.01 |
-1636.74 |
0.00 |
| 10:11 |
83.84 |
-1606.70 |
0.00 |
| 10:10 |
83.84 |
-1606.70 |
0.00 |
| 10:09 |
83.84 |
-1601.08 |
0.00 |
| 10:08 |
83.84 |
-1601.08 |
0.00 |
| 10:07 |
83.84 |
-1601.08 |
0.00 |
| 10:06 |
114.12 |
-1601.08 |
0.00 |
| 10:05 |
114.12 |
-1592.29 |
0.00 |
| 10:04 |
114.12 |
-1583.99 |
0.00 |
| 10:03 |
114.12 |
-1583.99 |
0.00 |
| 10:02 |
114.12 |
-1571.78 |
0.00 |
| 10:01 |
114.12 |
-1564.45 |
0.00 |
| 10:00 |
114.12 |
-1564.45 |
0.00 |
| 09:59 |
114.12 |
-1544.19 |
0.00 |
| 09:58 |
114.12 |
-1526.85 |
0.00 |
| 09:57 |
114.12 |
-1496.32 |
0.00 |
| 09:56 |
114.12 |
-1460.91 |
0.00 |
| 09:55 |
114.12 |
-1448.70 |
0.00 |
| 09:54 |
114.12 |
-1399.86 |
0.00 |
| 09:53 |
114.12 |
-1399.86 |
0.00 |
| 09:52 |
147.57 |
-1350.78 |
0.00 |
| 09:51 |
199.34 |
-1331.24 |
0.00 |
| 09:50 |
235.24 |
-1311.71 |
0.00 |
| 09:49 |
235.24 |
-1311.71 |
0.00 |
| 09:48 |
475.53 |
-1257.98 |
0.00 |
| 09:47 |
599.59 |
-1189.36 |
0.00 |
| 09:46 |
599.59 |
-1140.77 |
0.00 |
| 09:45 |
599.59 |
-1118.06 |
0.00 |
| 09:44 |
629.87 |
-1108.29 |
0.00 |
| 09:43 |
629.87 |
-1077.03 |
0.00 |
| 09:42 |
629.87 |
-1056.76 |
0.00 |
| 09:41 |
629.87 |
-1012.81 |
0.00 |
| 09:40 |
629.87 |
-993.27 |
0.00 |
| 09:39 |
727.55 |
-938.08 |
0.00 |
| 09:38 |
727.55 |
-902.92 |
0.00 |
| 09:37 |
727.55 |
-870.44 |
0.00 |
| 09:36 |
776.39 |
-783.01 |
0.00 |
| 09:35 |
1145.38 |
-551.76 |
0.00 |
| 09:34 |
1792.66 |
402.82 |
0.00 |
| 09:33 |
-156.01 |
144.24 |
0.00 |
| 09:32 |
-248.39 |
-22.19 |
0.00 |
| 09:31 |
-283.78 |
3.23 |
0.00 |
| 09:30 |
119.89 |
184.79 |
0.00 |
|
| 大单资金：-533.50万元 |
成交额占比：-2.82% |
| 中单资金：-2886.31万元 |
成交额占比：-15.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
24.42 |
10.00% |
-6139.68 |
-1110.95 |
-533.50 |
-2.82% |
-2886.31 |
-15.25% |
-2719.87 |
-14.37% |
| 20250829 |
22.20 |
-0.22% |
-200.12 |
-817.30 |
-119.52 |
-1.91% |
83.82 |
1.34% |
-164.42 |
-2.62% |
| 20250828 |
22.25 |
-0.93% |
-1374.18 |
-1199.38 |
-511.05 |
-4.27% |
-578.26 |
-4.83% |
-284.87 |
-2.38% |
| 20250827 |
22.46 |
-3.40% |
-3251.67 |
-1199.84 |
-255.47 |
-2.02% |
-1694.81 |
-13.42% |
-1301.39 |
-10.30% |
| 20250826 |
23.25 |
0.56% |
1309.46 |
-823.30 |
308.59 |
2.51% |
471.91 |
3.83% |
528.96 |
4.30% |
| 20250825 |
23.12 |
1.00% |
-705.32 |
-1861.73 |
-239.85 |
-1.87% |
154.17 |
1.20% |
-619.64 |
-4.83% |
| 20250822 |
22.89 |
-0.39% |
-1315.50 |
-2296.74 |
-501.60 |
-5.88% |
-421.68 |
-4.95% |
-392.22 |
-4.60% |
| 20250821 |
22.98 |
-0.78% |
-1163.54 |
-3745.02 |
-511.51 |
-4.76% |
-584.65 |
-5.44% |
-67.38 |
-0.63% |
| 20250820 |
23.16 |
0.39% |
137.63 |
-3849.15 |
121.07 |
1.51% |
-160.74 |
-2.00% |
177.30 |
2.21% |
| 20250819 |
23.07 |
0.52% |
-39.54 |
-4673.41 |
-729.84 |
-6.45% |
308.78 |
2.73% |
381.52 |
3.37% |
| 20250818 |
22.95 |
-0.04% |
-525.18 |
-3952.91 |
-674.86 |
-5.82% |
-185.28 |
-1.60% |
334.96 |
2.89% |
| 20250815 |
22.96 |
0.61% |
-734.05 |
-2755.22 |
-1949.88 |
-17.43% |
472.63 |
4.23% |
743.20 |
6.64% |
| 20250814 |
22.82 |
-2.06% |
-1532.75 |
-887.45 |
-615.64 |
-6.85% |
-567.43 |
-6.32% |
-349.68 |
-3.89% |
| 20250813 |
23.30 |
-0.43% |
-1148.64 |
-1370.00 |
-703.19 |
-8.12% |
-761.03 |
-8.78% |
315.58 |
3.64% |
| 20250812 |
23.40 |
-1.31% |
-1392.50 |
-633.65 |
-9.34 |
-0.13% |
-877.35 |
-12.15% |
-505.81 |
-7.01% |
| 20250811 |
23.71 |
2.20% |
1279.08 |
-253.27 |
522.83 |
4.56% |
521.43 |
4.55% |
234.82 |
2.05% |
| 20250808 |
23.20 |
-0.22% |
-390.14 |
-130.56 |
-82.11 |
-1.08% |
-737.65 |
-9.74% |
429.62 |
5.67% |
| 20250807 |
23.25 |
-1.19% |
-1173.50 |
-144.31 |
-1098.19 |
-11.08% |
-391.31 |
-3.95% |
316.00 |
3.19% |
| 20250806 |
23.53 |
1.42% |
-1011.62 |
1896.25 |
33.16 |
0.22% |
-73.96 |
-0.48% |
-970.82 |
-6.32% |
| 20250805 |
23.20 |
1.05% |
948.80 |
1296.16 |
371.04 |
2.91% |
712.41 |
5.59% |
-134.65 |
-1.06% |
| 20250804 |
22.96 |
2.68% |
1469.57 |
741.15 |
645.54 |
6.83% |
426.12 |
4.51% |
397.91 |
4.21% |
| 20250801 |
22.36 |
-0.04% |
-630.50 |
-192.83 |
-95.86 |
-1.48% |
-401.84 |
-6.21% |
-132.80 |
-2.05% |
| 20250731 |
22.37 |
0.27% |
1077.56 |
1677.28 |
942.37 |
7.28% |
266.59 |
2.06% |
-131.40 |
-1.02% |
| 20250730 |
22.31 |
-2.06% |
-1956.83 |
865.30 |
-566.93 |
-7.17% |
-1139.71 |
-14.42% |
-250.19 |
-3.17% |
| 20250729 |
22.78 |
0.13% |
-1156.25 |
518.60 |
-183.97 |
-2.20% |
-435.39 |
-5.21% |
-536.89 |
-6.43% |
| 20250728 |
22.75 |
-0.52% |
-1687.56 |
910.33 |
-288.44 |
-3.21% |
-812.06 |
-9.02% |
-587.06 |
-6.52% |
| 20250725 |
22.87 |
2.46% |
990.94 |
1210.12 |
1774.25 |
9.29% |
48.24 |
0.25% |
-831.55 |
-4.35% |
| 20250724 |
22.32 |
1.00% |
1135.75 |
-533.48 |
130.39 |
1.55% |
500.06 |
5.95% |
505.30 |
6.01% |
| 20250723 |
22.10 |
-1.38% |
-2320.10 |
-745.05 |
-913.63 |
-11.04% |
-1020.77 |
-12.33% |
-385.70 |
-4.66% |
| 20250722 |
22.41 |
1.04% |
575.90 |
51.70 |
207.76 |
2.21% |
453.46 |
4.82% |
-85.32 |
-0.91% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
